• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-11-04

Today 623,029 shares of 17 companies of Tier 1 were traded for MNT 78,171,878.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 665.98 665.98 616 660 616 -44 -6.67% 30 15 615.90 664 230
AIC 703 715 690 710.01 708.87 -1.14 -0.16% 4,040 8,000 681 719 50
APU 570 599 570 567.86 573.92 6.06 1.07% 60,177 192 573 591.98 100
BDS 860.10 860.10 860.10 862 860.10 -1.90 -0.22% 10 40 862.01 969.80 30
BNG 25,700 28,600 25,700 28,600 28,600 0 0% 5 2 25,700 30,000 1
BODI 149 158 135 141.46 141.49 0.03 0.02% 2,874 1,800 114 145 500
GOV 195 195 190 196 191.21 -4.79 -2.44% 13,755 430 181 193 5,280
LEND 29.90 29.90 28.50 29.01 28.56 -0.45 -1.55% 148,957 2,881 28.54 29.90 13,689
MFC 67.96 68.29 66.01 67.99 68.28 0.29 0.43% 9,471 2,000 66.01 68.29 5,410
MIK 11,000 11,000 11,000 11,000 11,000 0 0% 7 993 11,000 13,000 199
MNDL 44 49 44 46.69 48.60 1.91 4.09% 323,972 5,000 44.61 47 23,530
MNP 600 642 599 600 619.61 19.61 3.27% 9,171 131 600 629 20
NEH 14.96 14.96 14.50 14.49 14.95 0.46 3.17% 1,624 70 14.55 14.95 2,000
SUU 205 207 204 204.18 205.24 1.06 0.52% 1,615 567 203 209.99 990
TCK 15,000 15,000 15,000 16,000 15,000 -1,000 -6.25% 12 1 14,400 15,500 50
TTL 5,900 5,900 5,700 5,900 5,800 -100 -1.69% 629 1 5,750 5,800 571
TUM 157 157 150.01 158.96 151.01 -7.95 -5% 46,680 18,687 150.01 157 1,050
Today 328,648 shares of 11 companies of Tier 2 were traded for MNT 41,382,039.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,350 1,400 1,350 1,380 1,398 18 1.3% 14,322 10 1,350 1,397 5
ADB 66 66.99 65 65 66.49 1.49 2.29% 305,216 59,938 65 66.98 1,000
HRM 139.99 139.99 139.99 139.99 139.99 0 0% 3,000 500 123 139.99 2,025
INV 2,920 2,920 2,920 2,940 2,920 -20 -0.68% 17 2 2,835 2,920 13
ITLS 72 73 72 72 73 1 1.39% 2,283 20,667 73 77.40 1,866
JTB 79 79 79 79.82 79 -0.82 -1.03% 177 823 79 84.99 20
MBW 180.10 187 180.10 181.58 187 5.42 2.98% 412 94 180.10 187 1,060
MIB 85 88 85 88 85.90 -2.10 -2.39% 1,000 100 85 89 2,000
OLL 45 45 45 45 45 0 0% 200 0 0 45 1,800
RMC 25.28 25.28 25 23.51 25.08 1.57 6.68% 1,553 8,200 23.60 25.20 300
UID 1,300 1,300 1,300 1,343 1,300 -43 -3.2% 468 30 1,251 1,349 30
Today 1,783 shares of 6 companies of Tier 3 were traded for MNT 1,333,850.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 850 860 850 844.34 851.58 7.24 0.86% 1,460 525 850 879.90 150
HMK 1,800 1,800 1,800 1,880 1,800 -80 -4.26% 3 13 1,750 1,800 67
JLT 104.45 104.45 104.45 104.45 104.45 0 0% 100 90 104.45 104.47 8,364
MNS 1,900 1,900 1,900 1,900 1,900 0 0% 33 100 1,900 2,500 25
MRX 20 20 20 19 20 1 5.26% 100 1 17 0 0
NRS 115 115 115 100 115 15 15% 87 113 115 0 0
Today 76,898 shares of 1 companies of Investment fund were traded for MNT 8,163,732.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 110 110 105 107.94 105.52 -2.42 -2.24% 76,898 3,310 104 112 3,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 110 shares that are worth 11,250,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 102,500 100,000 100,000 102,270 2270 2.27% 110 5 95,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024