• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 179.88
MSE B Index 14642.12 16.85

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2020-11-04

Today 623,029 shares of 17 companies of Tier 1 were traded for MNT 78,171,878.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 665.98 665.98 616 660 616 -44 -6.67% 30 18,980 15 615.90 664 230
AIC 703 715 690 710.01 708.87 -1.14 -0.16% 4,040 2,862,359 8,000 681 719 50
APU 570 599 570 567.86 573.92 6.06 1.07% 60,177 34,536,728 192 573 591.98 100
BDS 860.10 860.10 860.10 862 860.10 -1.90 -0.22% 10 8,601 40 862.01 969.80 30
BNG 25,700 28,600 25,700 28,600 28,600 0 0% 5 131,400 2 25,700 30,000 1
BODI 149 158 135 141.46 141.49 0.03 0.02% 2,874 412,875 1,800 114 145 500
GOV 195 195 190 196 191.21 -4.79 -2.44% 13,755 2,654,721 430 181 193 5,280
LEND 29.90 29.90 28.50 29.01 28.56 -0.45 -1.55% 148,957 4,269,904 2,881 28.54 29.90 13,689
MFC 67.96 68.29 66.01 67.99 68.28 0.29 0.43% 9,471 634,249 2,000 66.01 68.29 5,410
MIK 11,000 11,000 11,000 11,000 11,000 0 0% 7 77,000 993 11,000 13,000 199
MNDL 44 49 44 46.69 48.60 1.91 4.09% 323,972 15,744,143 5,000 44.61 47 23,530
MNP 600 642 599 600 619.61 19.61 3.27% 9,171 5,572,626 131 600 629 20
NEH 14.96 14.96 14.50 14.49 14.95 0.46 3.17% 1,624 24,283 70 14.55 14.95 2,000
SUU 205 207 204 204.18 205.24 1.06 0.52% 1,615 331,465 567 203 209.99 990
TCK 15,000 15,000 15,000 16,000 15,000 -1,000 -6.25% 12 180,000 1 14,400 15,500 50
TTL 5,900 5,900 5,700 5,900 5,800 -100 -1.69% 629 3,636,500 1 5,750 5,800 571
TUM 157 157 150.01 158.96 151.01 -7.95 -5% 46,680 7,076,045 18,687 150.01 157 1,050
Today 328,648 shares of 11 companies of Tier 2 were traded for MNT 41,382,039.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,350 1,400 1,350 1,380 1,398 18 1.3% 14,322 19,801,195 10 1,350 1,397 5
ADB 66 66.99 65 65 66.49 1.49 2.29% 305,216 20,114,350 59,938 65 66.98 1,000
HRM 139.99 139.99 139.99 139.99 139.99 0 0% 3,000 419,970 500 123 139.99 2,025
INV 2,920 2,920 2,920 2,940 2,920 -20 -0.68% 17 49,640 2 2,835 2,920 13
ITLS 72 73 72 72 73 1 1.39% 2,283 164,391 20,667 73 77.40 1,866
JTB 79 79 79 79.82 79 -0.82 -1.03% 177 13,983 823 79 84.99 20
MBW 180.10 187 180.10 181.58 187 5.42 2.98% 412 76,271 94 180.10 187 1,060
MIB 85 88 85 88 85.90 -2.10 -2.39% 1,000 85,900 100 85 89 2,000
OLL 45 45 45 45 45 0 0% 200 9,000 0 0 45 1,800
RMC 25.28 25.28 25 23.51 25.08 1.57 6.68% 1,553 38,939 8,200 23.60 25.20 300
UID 1,300 1,300 1,300 1,343 1,300 -43 -3.2% 468 608,400 30 1,251 1,349 30
Today 1,783 shares of 6 companies of Tier 3 were traded for MNT 1,333,850.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 850 860 850 844.34 851.58 7.24 0.86% 1,460 1,243,300 525 850 879.90 150
HMK 1,800 1,800 1,800 1,880 1,800 -80 -4.26% 3 5,400 13 1,750 1,800 67
JLT 104.45 104.45 104.45 104.45 104.45 0 0% 100 10,445 90 104.45 104.47 8,364
MNS 1,900 1,900 1,900 1,900 1,900 0 0% 33 62,700 100 1,900 2,500 25
MRX 20 20 20 19 20 1 5.26% 100 2,000 1 17 0 0
NRS 115 115 115 100 115 15 15% 87 10,005 113 115 0 0
Today 76,898 shares of 1 companies of Investment fund were traded for MNT 8,163,732.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 110 110 105 107.94 105.52 -2.42 -2.24% 76,898 8,163,732 3,310 104 112 3,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 110 shares that are worth 11,250,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 102,500 100,000 100,000 102,270 2270 2.27% 110 11,250,000 5 95,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025