• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2020-09-03

Today 494,262 shares of 13 companies of Tier 1 were traded for MNT 31,567,914.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 728 728 700 729 700 -29 -3.98% 492 10 680 728 998
APU 570 574.90 570 570.38 574.74 4.36 0.76% 6,871 2 574.80 590 400
BNG 25,000 25,000 25,000 28,000 25,000 -3,000 -10.71% 40 10 25,000 27,800 5
BODI 114.99 115 114.99 115.01 115 -0.01 -0.01% 46,499 10,497 111 116 22,000
GOV 196.10 199.80 196.10 197.23 199.80 2.57 1.3% 28,164 320 199 199.80 1,902
LEND 31.50 31.50 30.20 31 30.43 -0.57 -1.84% 385,180 10,000 30.21 31 89,344
MFC 61 63 60.01 62.99 63 0.01 0.02% 7,890 100 60.12 63 9,427
MMX 2,550 2,551 2,550 2,551 2,551 0 0% 9 69 2,550 2,799 68
MNDL 44 44.39 44 42.62 44.04 1.42 3.33% 5,000 680 42.30 44.38 4,500
NEH 14.45 14.45 14.10 14.45 14.14 -0.31 -2.15% 11,100 24,695 14.10 14.50 3,586
SUU 200 200 200 200.50 200 -0.50 -0.25% 2,487 50 199.50 200 4,835
TTL 5,805 6,000 5,755 5,970 6,000 30 0.5% 378 93 5,820 6,025 19
TUM 160 160 160 159 160 1 0.63% 152 19 155 159.89 50,000
Today 59,093 shares of 17 companies of Tier 2 were traded for MNT 18,814,027.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,037 1,055 1,027 1,055 1,031 -24 -2.27% 14,103 59 1,026 1,055 528
ADB 65.99 67.50 63.10 65.42 65.45 0.03 0.05% 14,378 20 65 68 38,430
ADL 910 950 910 1,000 923.33 -76.67 -7.67% 45 85 910 1,000 457
BAN 1,090 1,140 1,000 1,080 1,138 58 5.37% 206 3 927 1,139 10
EER 2,650 2,651 2,550 2,700 2,636 -64 -2.37% 41 10 2,550 2,999 12
GHC 10,500 10,500 10,500 11,000 10,500 -500 -4.55% 2 0 0 10,500 276
HRM 140 142 140 140 141.96 1.96 1.4% 5,250 60 130 144 32
INV 2,655 2,655 2,645 2,655 2,655 0 0% 90 12 2,641 2,655 4,788
ITLS 78 78 78 72.02 78 5.98 8.3% 101 232 72.50 77.91 533
JTB 83 83 83 84.90 83 -1.90 -2.24% 1,135 195 83 84.90 2,680
MBW 192 193.63 192 192.01 193.27 1.26 0.66% 806 2,627 192 193.63 1,040
MCH 381 385 381 385 385 0 0% 165 75 381 420 22
RMC 24 24.02 24 24 24.02 0.02 0.08% 22,200 1,000 24.06 26.40 100
SHG 840 840 840 840 840 0 0% 30 53 840 1,200 455
SHV 1,560 1,850 1,560 1,800 1,850 50 2.78% 535 50 1,590 1,850 6
SUL 70,000 70,000 70,000 71,000 70,000 -1,000 -1.41% 1 1 63,000 77,000 3
UID 1,449 1,449 1,449 1,445 1,449 4 0.28% 5 1 1,230 1,450 1,983
Today 3,241 shares of 6 companies of Tier 3 were traded for MNT 1,167,731.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 445 465 445 455 464.37 9.37 2.06% 1,136 0 0 450 5,000
DRU 550 550 550 550 550 0 0% 361 60 500 1,200 160
ERDN 900 900 890 885.15 890 4.85 0.55% 206 2,464 890 899 1,000
TMZ 6,800 6,800 6,800 7,640 6,800 -840 -10.99% 20 0 0 0 0
TVT 4,945 4,945 4,945 4,300 4,945 645 15% 20 30 4,400 0 0
VIK 14.50 14.50 14.50 15.50 14.50 -1 -6.45% 1,498 100 14 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 56 shares that are worth 5,600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBO-BD-19/06/21-C0008-17 100,000 100,000 100,000 100,000 100,000 0 0% 56 18 98,000 102,500 20
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024