• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2020-03-24

Today 769,290 shares of 11 companies of Tier 1 were traded for MNT 364,153,573.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 702 702 702 700 702 2 0.29% 50 500 671 703 30
APU 539 549 515 605.34 524.48 -80.86 -13.36% 29114 7386 523 529 200
GOV 205 205 200 205.08 202 -3.08 -1.5% 29201 50 201 202 1579
LEND 29.9 31.8 28.6 29.92 31.5 1.58 5.28% 21060 4800 30 31.8 500
MIK 11910 11910 11910 13890 11910 -1980 -14.25% 1 0 13890 1
MMX 2950 2979 2950 2980 2967 -13 -0.44% 5 2 2765 2979 7
MNDL 48.5 48.5 47 48.5 47.47 -1.03 -2.12% 131157 28943 47.5 48.28 21816
MNP 600 630 600 600 630 30 5% 540266 20 590 635 155
SUU 203 203 175 203 191.4 -11.6 -5.71% 17985 2000 176 191.4 69
TCK 14500 14500 14400 14500 14470 -30 -0.21% 22 4 14200 14400 18
TTL 6480 6480 6430 6500 6455 -45 -0.69% 429 201 6410 6500 246
Today 84,059 shares of 12 companies of Tier 2 were traded for MNT 41,802,339.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1400 1500 1400 1490 1500 10 0.67% 3049 40 1381 1500 1300
ADB 71 71 65.13 70 70.9 0.9 1.29% 10225 500 67 70 6252
BAN 900 900 900 998 900 -98 -9.82% 145 65 800 994 30
ITLS 70 70 68.8 70.04 68.8 -1.24 -1.77% 936 105 68.8 70 464
JTB 87.7 87.7 87.7 87.7 87.7 0 0% 356 190 82.01 87.5 3000
MBW 215 220 201 209.98 211.43 1.45 0.69% 14728 300 201 220 250
MFC 69.9 70.3 68.6 68.6 70.29 1.69 2.46% 12964 11084 68.6 70.29 22042
MRX 15.4 15.4 14.99 15.38 15 -0.38 -2.47% 17984 550 14.5 15.4 1498
SHV 1750 1750 1750 2000 1750 -250 -12.5% 72 41 1750 2000 28651
SUL 70000 70000 70000 82000 70000 -12000 -14.63% 208 16 70000 87920 17
TUM 142.01 149 142 149.27 142 -7.27 -4.87% 12283 13 141.01 142 2717
UID 1350 1450 1350 1358 1424 66 4.86% 11109 25 1253 1440 3300
Today 18,206 shares of 9 companies of Tier 3 were traded for MNT 43,080,935.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 148.36 148.36 148.36 141.43 148.36 6.93 4.9% 700 600 106.95 0
DAR 5610 5610 5610 4879 5610 731 14.98% 10 0 0 0 0
ERDN 500 500 500 518 500 -18 -3.47% 320 55 481 516 1000
ERS 5550 5550 5550 6500 5550 -950 -14.62% 1 4 5550 0
HRL 41.4 41.4 41.4 36 41.4 5.4 15% 30 1726 41.4 44.85 100
INV 2525 2575 2500 2600 2575 -25 -0.96% 17093 10 2472 2580 350
MSC 280 280 280 280 280 0 0% 1 97 240 280 337
SES 5000 5000 5000 5000 5000 0 0% 1 0 0 0 0
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 50 5471 25.02 26.5 820
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024