• mn
IPO

Trade Reports

Index

49902.47

( 99.58 0.2% )
Index Unit Change
Top 20 Index 49902.47 99.58
MSE A Index 18227.85 19.21
MSE B Index 14659.38 -84.87

News

MAY 13 TRADING REPORT

2025-05-13 15:18:14

Total trade: MNT 1,202,060,368 (USD 336,488.20)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL TAKE PLACE ON MAY 14, 2025."

2025-05-12 17:11:45

The primary market trading of these discounted, coupon-bearing domestic government bonds will be organized through the www.bond.mse.mn system at 10:00 AM on May 14, 2025.

MAY 12 TRADING REPORT

2025-05-12 17:00:20

Total trade: MNT 2,817,990,628 (USD 78,8716.84)

2020-03-24

Today 769,290 shares of 11 companies of Tier 1 were traded for MNT 364,153,573.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 702 702 702 700 702 2 0.29% 50 35,100 500 671 703 30
APU 539 549 515 605.34 524.48 -80.86 -13.36% 29,114 15,403,067 7,386 523 529 200
GOV 205 205 200 205.08 202 -3.08 -1.5% 29,201 5,887,100 50 201 202 1,579
LEND 29.90 31.80 28.60 29.92 31.50 1.58 5.28% 21,060 642,800 4,800 30 31.80 500
MIK 11,910 11,910 11,910 13,890 11,910 -1,980 -14.25% 1 11,910 0 0 13,890 1
MMX 2,950 2,979 2,950 2,980 2,967 -13 -0.44% 5 14,837 2 2,765 2,979 7
MNDL 48.50 48.50 47 48.50 47.47 -1.03 -2.12% 131,157 6,253,763 28,943 47.50 48.28 21,816
MNP 600 630 600 600 630 30 5% 540,266 329,563,120 20 590 635 155
SUU 203 203 175 203 191.40 -11.60 -5.71% 17,985 3,254,810 2,000 176 191.40 69
TCK 14,500 14,500 14,400 14,500 14,470 -30 -0.21% 22 318,300 4 14,200 14,400 18
TTL 6,480 6,480 6,430 6,500 6,455 -45 -0.69% 429 2,768,765 201 6,410 6,500 246
Today 84,059 shares of 12 companies of Tier 2 were traded for MNT 41,802,339.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,400 1,500 1,400 1,490 1,500 10 0.67% 3,049 4,405,620 40 1,381 1,500 1,300
ADB 71 71 65.13 70 70.90 0.90 1.29% 10,225 714,154 500 67 70 6,252
BAN 900 900 900 998 900 -98 -9.82% 145 130,500 65 800 994 30
ITLS 70 70 68.80 70.04 68.80 -1.24 -1.77% 936 64,444 105 68.80 70 464
JTB 87.70 87.70 87.70 87.70 87.70 0 0% 356 31,221 190 82.01 87.50 3,000
MBW 215 220 201 209.98 211.43 1.45 0.69% 14,728 3,034,943 300 201 220 250
MFC 69.90 70.30 68.60 68.60 70.29 1.69 2.46% 12,964 899,980 11,084 68.60 70.29 22,042
MRX 15.40 15.40 14.99 15.38 15 -0.38 -2.47% 17,984 269,681 550 14.50 15.40 1,498
SHV 1,750 1,750 1,750 2,000 1,750 -250 -12.5% 72 126,000 41 1,750 2,000 28,651
SUL 70,000 70,000 70,000 82,000 70,000 -12,000 -14.63% 208 14,560,000 16 70,000 87,920 17
TUM 142.01 149 142 149.27 142 -7.27 -4.87% 12,283 1,746,056 13 141.01 142 2,717
UID 1,350 1,450 1,350 1,358 1,424 66 4.86% 11,109 15,819,740 25 1,253 1,440 3,300
Today 18,206 shares of 9 companies of Tier 3 were traded for MNT 43,080,935.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 148.36 148.36 148.36 141.43 148.36 6.93 4.9% 700 103,852 600 106.95 0 0
DAR 5,610 5,610 5,610 4,879 5,610 731 14.98% 10 56,100 0 0 0 0
ERDN 500 500 500 518 500 -18 -3.47% 320 160,000 55 481 516 1,000
ERS 5,550 5,550 5,550 6,500 5,550 -950 -14.62% 1 5,550 4 5,550 0 0
HRL 41.40 41.40 41.40 36 41.40 5.40 15% 30 1,242 1,726 41.40 44.85 100
INV 2,525 2,575 2,500 2,600 2,575 -25 -0.96% 17,093 42,747,660 10 2,472 2,580 350
MSC 280 280 280 280 280 0 0% 1 280 97 240 280 337
SES 5,000 5,000 5,000 5,000 5,000 0 0% 1 5,000 0 0 0 0
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 50 1,251 5,471 25.02 26.50 820
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025