• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2020-03-24

Today 769,290 shares of 11 companies of Tier 1 were traded for MNT 364,153,573.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 702 702 702 700 702 2 0.29% 50 500 671 703 30
APU 539 549 515 605.34 524.48 -80.86 -13.36% 29,114 7,386 523 529 200
GOV 205 205 200 205.08 202 -3.08 -1.5% 29,201 50 201 202 1,579
LEND 29.90 31.80 28.60 29.92 31.50 1.58 5.28% 21,060 4,800 30 31.80 500
MIK 11,910 11,910 11,910 13,890 11,910 -1,980 -14.25% 1 0 0 13,890 1
MMX 2,950 2,979 2,950 2,980 2,967 -13 -0.44% 5 2 2,765 2,979 7
MNDL 48.50 48.50 47 48.50 47.47 -1.03 -2.12% 131,157 28,943 47.50 48.28 21,816
MNP 600 630 600 600 630 30 5% 540,266 20 590 635 155
SUU 203 203 175 203 191.40 -11.60 -5.71% 17,985 2,000 176 191.40 69
TCK 14,500 14,500 14,400 14,500 14,470 -30 -0.21% 22 4 14,200 14,400 18
TTL 6,480 6,480 6,430 6,500 6,455 -45 -0.69% 429 201 6,410 6,500 246
Today 84,059 shares of 12 companies of Tier 2 were traded for MNT 41,802,339.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,400 1,500 1,400 1,490 1,500 10 0.67% 3,049 40 1,381 1,500 1,300
ADB 71 71 65.13 70 70.90 0.90 1.29% 10,225 500 67 70 6,252
BAN 900 900 900 998 900 -98 -9.82% 145 65 800 994 30
ITLS 70 70 68.80 70.04 68.80 -1.24 -1.77% 936 105 68.80 70 464
JTB 87.70 87.70 87.70 87.70 87.70 0 0% 356 190 82.01 87.50 3,000
MBW 215 220 201 209.98 211.43 1.45 0.69% 14,728 300 201 220 250
MFC 69.90 70.30 68.60 68.60 70.29 1.69 2.46% 12,964 11,084 68.60 70.29 22,042
MRX 15.40 15.40 14.99 15.38 15 -0.38 -2.47% 17,984 550 14.50 15.40 1,498
SHV 1,750 1,750 1,750 2,000 1,750 -250 -12.5% 72 41 1,750 2,000 28,651
SUL 70,000 70,000 70,000 82,000 70,000 -12,000 -14.63% 208 16 70,000 87,920 17
TUM 142.01 149 142 149.27 142 -7.27 -4.87% 12,283 13 141.01 142 2,717
UID 1,350 1,450 1,350 1,358 1,424 66 4.86% 11,109 25 1,253 1,440 3,300
Today 18,206 shares of 9 companies of Tier 3 were traded for MNT 43,080,935.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 148.36 148.36 148.36 141.43 148.36 6.93 4.9% 700 600 106.95 0 0
DAR 5,610 5,610 5,610 4,879 5,610 731 14.98% 10 0 0 0 0
ERDN 500 500 500 518 500 -18 -3.47% 320 55 481 516 1,000
ERS 5,550 5,550 5,550 6,500 5,550 -950 -14.62% 1 4 5,550 0 0
HRL 41.40 41.40 41.40 36 41.40 5.40 15% 30 1,726 41.40 44.85 100
INV 2,525 2,575 2,500 2,600 2,575 -25 -0.96% 17,093 10 2,472 2,580 350
MSC 280 280 280 280 280 0 0% 1 97 240 280 337
SES 5,000 5,000 5,000 5,000 5,000 0 0% 1 0 0 0 0
VIK 25.02 25.02 25.02 25.02 25.02 0 0% 50 5,471 25.02 26.50 820
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024