IPO

Index

17572.41

( -94.83 -0.54% )
Index Unit Change
Top 20 Index 17572.41 -94.83
MSE A Index 8078.11 -21.63
MSE B Index 7335.95 23.77

News

NOVEMBER 30, 2020 TRADING REPORT

2020-11-30 15:15:24

On November 30, 2020, 77,437 shares of 32 securities worth MNT  16,625,644.88 were traded. Also, 16,492 units of  ‘National privatization fund’ were traded for MNT 1,748,039.  

ATTENTION TO THE SHAREHOLDERS OF ‘KHOT DEVELOPMENT’ JSC

2020-11-30 14:34:37

‘Khot Development’ JSC's shareholders' meeting was scheduled on January 04, 2021 at 10 am.

WEEKLY TRADING REPORT

2020-11-29 22:40:54

During the week of November 23, 2020, to November 27, 2020 MNT 168,869,809.41 worth of securities were traded through 4 trading sessions on the MSE.

Selenge sureg (SES)

4250
0 ( 0.00% )
  • Previous closing price: 4,250.00
  • Opening price: 0.00
  • Closing price: 4,250.00
  • Current day`s VWAP: 0.00
  • Bid: 3,700.00 x 17
  • Ask: 0.00 x 0
  • Total number of shares: 115,271
  • Issued share: 115,271
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 4,250.00 - 5,000.00
  • ISIN: MN00SES04142
  • Market Cap: 489,901,750.00
Selenge sureg
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 2,408 2,408 2,408 2,408 5 12,040 2015-09-22
2 2,291 2,291 2,291 2,291 95 217,645 2016-05-03
3 2,180 2,180 2,180 2,180 112 244,160 2016-05-05
4 2,500 2,500 2,500 2,500 50 125,000 2017-11-01
5 2,875 2,875 2,875 2,875 148 425,500 2017-11-06
6 3,300 3,300 3,300 3,300 100 330,000 2017-11-16
7 3,795 3,300 3,300 3,724 7 26,070 2017-11-20
8 4,000 4,000 4,000 4,000 99 396,000 2017-11-24
9 3,600 3,600 3,600 3,600 87 313,200 2017-12-14
10 4,140 4,140 4,140 4,140 10 41,400 2018-01-22
11 4,140 4,140 4,140 4,140 3 12,420 2018-02-08
12 4,140 4,140 4,140 4,140 79 327,060 2018-02-09
13 4,500 4,500 4,500 4,500 5 22,500 2018-02-19
14 4,500 4,500 4,500 4,500 6 27,000 2018-02-28
15 4,500 4,500 4,500 4,500 17 76,500 2018-05-17
16 4,500 4,500 4,500 4,500 1 4,500 2018-05-21
17 5,000 5,000 5,000 5,000 20 100,000 2018-12-12
18 5,000 5,000 5,000 5,000 1 5,000 2020-03-24
19 4,250 4,250 4,250 4,250 5 21,250 2020-09-18
20 4,250 4,250 4,250 4,250 25 106,250 2020-09-24

Selenge sureg (SES)

Address:
Phone: 99092868
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1994-04-12
Registration № 2059134
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00SES04142

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Lastname Firstname Position Percentage of shares held

Board of Directors

Lastname Firstname Membership Percentage of shares held

Influential shareholders

Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 LKHAGVAJAV DAMDINDORJ 60 % None None
2 D MYAGMARTSEREN 13.92 % None None
3 L KHOROLSUREN 20.43 % None None

Нөлөө бүхий хувьцаа эзэмшигчдийн түүх

Lastname Firstname Эзэмшиж байсан хувьцааны хувь Эзэмшиж байсан огноо

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share
1 LKHAGVAJAV DAMDINDORJ uncertain 60 %
2 D MYAGMARTSEREN uncertain 13.92 %
3 L KHOROLSUREN uncertain 20.43 %

Balance sheet

  • Total assets 133,075,300
  • Total liabilities 94,011,600
  • Total owner`s equity 39,063,700
  • Total number of shares 115,271

Income statement

  • Sales revenue27,000,000
  • Cost of sales 37,359,400
  • Gross profit -20,299,800
  • Net income -20,299,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 339

Ratios

  • Return on Assets /ROA/ -0.1525
  • Return on Equity /ROE/ /ROE/ -0.5197
  • Return on Total Assets /ROTA/ -0.1525
  • Earnings per share /EPS/ -176.105
  • Price earnings ratio (P/E Ratio) -28.3922

Balance sheet

  • Total assets 144,795,600
  • Total liabilities 81,286,900
  • Total owner`s equity 63,508,700
  • Total number of shares 115,271

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -5,526,800
  • Net income -5,526,800
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 551

Ratios

  • Return on Assets /ROA/ -0.0382
  • Return on Equity /ROE/ /ROE/ -0.087
  • Return on Total Assets /ROTA/ -0.0382
  • Earnings per share /EPS/ -47.9461
  • Price earnings ratio (P/E Ratio) -93.8553

Balance sheet

  • Total assets 191,662,600
  • Total liabilities 71,464,700
  • Total owner`s equity 120,197,900
  • Total number of shares 115,271

Income statement

  • Sales revenue85,907,200
  • Cost of sales 62,374,800
  • Gross profit 8,438,900
  • Net income 8,017,000
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,043

Ratios

  • Return on Assets /ROA/ 0.0418
  • Return on Equity /ROE/ /ROE/ 0.0667
  • Return on Total Assets /ROTA/ 0.044
  • Earnings per share /EPS/ 69.5491
  • Price earnings ratio (P/E Ratio) 31.3447

Balance sheet

  • Total assets 173,978,000
  • Total liabilities 61,797,100
  • Total owner`s equity 112,180,900
  • Total number of shares 115,271

Income statement

  • Sales revenue37,107,000
  • Cost of sales 64,021,500
  • Gross profit -47,851,100
  • Net income -47,851,100
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 973

Ratios

  • Return on Assets /ROA/ -0.275
  • Return on Equity /ROE/ /ROE/ -0.4266
  • Return on Total Assets /ROTA/ -0.275
  • Earnings per share /EPS/ -415.1183
  • Price earnings ratio (P/E Ratio) -5.2515

Balance sheet

  • Total assets 178,471,500
  • Total liabilities 27,563,900
  • Total owner`s equity 150,907,600
  • Total number of shares 115,271

Income statement

  • Sales revenue90,175,300
  • Cost of sales 66,506,600
  • Gross profit 6,871,300
  • Net income 6,527,700
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,309

Ratios

  • Return on Assets /ROA/ 0.0366
  • Return on Equity /ROE/ /ROE/ 0.0433
  • Return on Total Assets /ROTA/ 0.0385
  • Earnings per share /EPS/ 56.6292
  • Price earnings ratio (P/E Ratio) 39.5556

Balance sheet

  • Total assets 173,321,900
  • Total liabilities 44,060,500
  • Total owner`s equity 129,261,400
  • Total number of shares 115,271

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit -9,243,900
  • Net income -9,243,900
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,121

Ratios

  • Return on Assets /ROA/ -0.0533
  • Return on Equity /ROE/ /ROE/ -0.0715
  • Return on Total Assets /ROTA/ -0.0533
  • Earnings per share /EPS/ -80.1928
  • Price earnings ratio (P/E Ratio) -27.9327

Balance sheet

  • Total assets 177,500,604
  • Total liabilities 38,995,249
  • Total owner`s equity 138,505,355
  • Total number of shares 115,271

Income statement

  • Sales revenue84,026,600
  • Cost of sales 60,861,859
  • Gross profit 23,164,741
  • Net income 6,093,185
  • Dividend /common/ 0
  • Dividend /preferred/ 0
  • Book value per share 1,202

Ratios

  • Return on Assets /ROA/ 0.0343
  • Return on Equity /ROE/ /ROE/ 0.044
  • Return on Total Assets /ROTA/ 0.1305
  • Earnings per share /EPS/ 52.8597
  • Price earnings ratio (P/E Ratio) 32.1606
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Selenge sureg SES 2019 year 4 Quarterly reports 2020-04-10 0000-00-00 N/A
2 Selenge sureg SES 2018 year 2 Quarterly reports 2018-08-13 0000-00-00 N/A
3 Selenge sureg SES 2016 year 4 Quarterly reports 2017-02-20 N/A N/A
4 Selenge sureg SES 2015 year 4 Quarterly reports 2016-05-16 N/A N/A
5 Selenge sureg SES 2013 year 4 Quarterly reports 2014-04-16 N/A N/A
6 Selenge sureg SES 2013 year 2 Quarterly reports 2013-09-09 N/A N/A
7 Selenge sureg SES 2012 year 4 Quarterly reports 2013-03-02 N/A N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29