• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2018-12-12

Today 1,255,160 shares of 9 companies of Tier 1 were traded for MNT 163,870,735.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 740 750 727.50 746.50 748.36 1.86 0.25% 73,321 2,402 727.50 750 3,000
APU 599 605 599 579.73 600 20.27 3.5% 18,496 400 581 604 4,000
BDS 1,000 1,000 1,000 1,000 1,000 0 0% 454 200 920 1,000 386
BNG 29,940 29,940 29,940 28,620 29,940 1,320 4.61% 14 25 26,000 29,500 20
MNDL 49.81 51.95 49.70 49.81 49.95 0.14 0.28% 1,091,900 6,100 49 50 20,100
MNP 599 599 565 566.08 566 -0.08 -0.01% 70,502 1,000 561 599 700
SUU 207.01 207.01 207.01 220 207.01 -12.99 -5.9% 200 200 207 220 9,423
TCK 19,500 19,500 19,500 19,010 19,500 490 2.58% 50 100 18,700 19,500 6
TTL 7,000 7,150 7,000 7,150 7,100 -50 -0.7% 223 400 6,800 7,100 22
Today 210,245 shares of 23 companies of Tier 2 were traded for MNT 43,637,143.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 850 960 850 935 960 25 2.67% 2,902 350 840 960 2,902
BAN 1,678 1,690 1,678 1,678 1,684 6 0.36% 734 300 1,471 1,690 300
EER 3,900 3,900 3,900 3,551 3,900 349 9.83% 24 118 3,550 3,900 160
ETR 119 125 114 115 121.04 6.04 5.25% 8,152 1,000 58 120 5,000
HGN 89 94.90 89 86 90.17 4.17 4.85% 9,500 5,000 80 94 9,316
ITLS 114 114 113 114 113 -1 -0.88% 15,000 2,000 105.50 113 2,100
JIV 1,703 1,750 1,700 1,894 1,708 -186 -9.82% 8,010 2,000 1,630 1,895 83
JTB 70 70 70 75 70 -5 -6.67% 806 1,450 66 75 7,112
LEND 69 69 67 69.97 67.98 -1.99 -2.84% 137,510 7,250 67.10 68.99 1,987
MBW 295 298 285 286.86 285.21 -1.65 -0.58% 12,894 600 281 295 1,442
MDR 195 195 195 170 195 25 14.71% 5 11,000 170 240 5
MNB 4,500 4,500 4,500 4,025 4,500 475 11.8% 51 0 0 4,500 72
MRX 29.90 29.90 29.90 26 29.90 3.90 15% 20 3,513 26 34 29,696
MSH 345 345 345 300 345 45 15% 50 10 300 350 10
OLL 74.70 74.70 74.70 65 74.70 9.70 14.92% 1,065 5,500 45 74.50 155
RMC 34 34 34 30.94 34 3.06 9.89% 9,845 5,353 26 35 1,136
SHG 1,898 2,040 1,898 1,800 2,040 240 13.33% 198 100 1,801 2,090 40
SHV 1,736 1,736 1,736 1,510 1,736 226 14.97% 15 100 1,736 2,100 2
SUL 104,400 104,500 104,400 104,000 104,500 500 0.48% 58 1 96,960 0 0
TEX 16,000 17,900 16,000 18,000 17,900 -100 -0.56% 14 0 0 17,900 22
UBH 15,400 15,400 15,400 14,000 15,400 1,400 10% 17 0 0 0 0
UID 540 560 500 505 531.22 26.22 5.19% 2,991 3,000 475 530 298
UYN 724.50 724.50 724.50 630 724.50 94.50 15% 384 134 475 750 56
Today 13,671 shares of 19 companies of Tier 3 were traded for MNT 3,871,254.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 300 300 300 300 300 0 0% 1,105 150 260 300 1,419
AOI 2,300 2,300 2,300 2,000 2,300 300 15% 111 12 1,790 10,000 11,174
ATI 1,200 1,200 1,200 1,100 1,200 100 9.09% 90 18 915 1,250 68
BLC 1,115 1,495 1,115 1,300 1,495 195 15% 19 0 0 2,000 251
DAR 920 920 920 800 920 120 15% 100 225 800 0 0
EAZ 480 480 480 480 480 0 0% 927 0 0 480 39
ERDN 560 560 560 553.04 560 6.96 1.26% 350 150 560 589 4,219
GFG 708.20 708.20 708.20 615.90 708.20 92.30 14.99% 4 20 525 0 0
GTJ 1,600 1,600 1,600 1,600 1,600 0 0% 180 24 1,360 1,600 65
HHN 1,900 1,900 1,900 1,700 1,900 200 11.76% 52 146 1,500 1,900 64
HJL 285.92 285.92 285.92 248.63 285.92 37.29 15% 188 703 285.92 0 0
HRL 101.20 101.20 101.20 88 101.20 13.20 15% 503 38 78 0 0
NXE 2,040 2,040 2,040 1,800 2,040 240 13.33% 24 20 1,550 2,040 43
ONH 11,040 11,040 11,040 11,040 11,040 0 0% 10 0 0 11,040 25
ORD 2,100 2,100 2,100 2,100 2,100 0 0% 133 20 1,800 2,100 7
SES 5,000 5,000 5,000 4,500 5,000 500 11.11% 20 11 3,825 0 0
TEE 12,500 12,500 12,500 12,500 12,500 0 0% 100 25 10,300 12,500 130
TSA 2,776 2,776 2,776 2,450 2,776 326 13.31% 5 20 2,100 0 0
VIK 11.60 14 11.60 12.70 14 1.30 10.24% 9,750 0 0 14 85,250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024