• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-12-12

Today 1,255,160 shares of 9 companies of Tier 1 were traded for MNT 163,870,735.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 740 750 727.50 746.50 748.36 1.86 0.25% 73,321 54,310,905 2,402 727.50 750 3,000
APU 599 605 599 579.73 600 20.27 3.5% 18,496 11,095,520 400 581 604 4,000
BDS 1,000 1,000 1,000 1,000 1,000 0 0% 454 454,000 200 920 1,000 386
BNG 29,940 29,940 29,940 28,620 29,940 1,320 4.61% 14 419,160 25 26,000 29,500 20
MNDL 49.81 51.95 49.70 49.81 49.95 0.14 0.28% 1,091,900 55,047,616 6,100 49 50 20,100
MNP 599 599 565 566.08 566 -0.08 -0.01% 70,502 39,947,432 1,000 561 599 700
SUU 207.01 207.01 207.01 220 207.01 -12.99 -5.9% 200 41,402 200 207 220 9,423
TCK 19,500 19,500 19,500 19,010 19,500 490 2.58% 50 975,000 100 18,700 19,500 6
TTL 7,000 7,150 7,000 7,150 7,100 -50 -0.7% 223 1,579,700 400 6,800 7,100 22
Today 210,245 shares of 23 companies of Tier 2 were traded for MNT 43,637,143.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 850 960 850 935 960 25 2.67% 2,902 2,483,900 350 840 960 2,902
BAN 1,678 1,690 1,678 1,678 1,684 6 0.36% 734 1,236,297 300 1,471 1,690 300
EER 3,900 3,900 3,900 3,551 3,900 349 9.83% 24 93,600 118 3,550 3,900 160
ETR 119 125 114 115 121.04 6.04 5.25% 8,152 986,758 1,000 58 120 5,000
HGN 89 94.90 89 86 90.17 4.17 4.85% 9,500 852,539 5,000 80 94 9,316
ITLS 114 114 113 114 113 -1 -0.88% 15,000 1,705,000 2,000 105.50 113 2,100
JIV 1,703 1,750 1,700 1,894 1,708 -186 -9.82% 8,010 13,682,030 2,000 1,630 1,895 83
JTB 70 70 70 75 70 -5 -6.67% 806 56,420 1,450 66 75 7,112
LEND 69 69 67 69.97 67.98 -1.99 -2.84% 137,510 9,247,491 7,250 67.10 68.99 1,987
MBW 295 298 285 286.86 285.21 -1.65 -0.58% 12,894 3,760,388 600 281 295 1,442
MDR 195 195 195 170 195 25 14.71% 5 975 11,000 170 240 5
MNB 4,500 4,500 4,500 4,025 4,500 475 11.8% 51 229,500 0 0 4,500 72
MRX 29.90 29.90 29.90 26 29.90 3.90 15% 20 598 3,513 26 34 29,696
MSH 345 345 345 300 345 45 15% 50 17,250 10 300 350 10
OLL 74.70 74.70 74.70 65 74.70 9.70 14.92% 1,065 79,556 5,500 45 74.50 155
RMC 34 34 34 30.94 34 3.06 9.89% 9,845 334,730 5,353 26 35 1,136
SHG 1,898 2,040 1,898 1,800 2,040 240 13.33% 198 402,500 100 1,801 2,090 40
SHV 1,736 1,736 1,736 1,510 1,736 226 14.97% 15 26,040 100 1,736 2,100 2
SUL 104,400 104,500 104,400 104,000 104,500 500 0.48% 58 6,060,900 1 96,960 0 0
TEX 16,000 17,900 16,000 18,000 17,900 -100 -0.56% 14 243,000 0 0 17,900 22
UBH 15,400 15,400 15,400 14,000 15,400 1,400 10% 17 261,800 0 0 0 0
UID 540 560 500 505 531.22 26.22 5.19% 2,991 1,597,664 3,000 475 530 298
UYN 724.50 724.50 724.50 630 724.50 94.50 15% 384 278,208 134 475 750 56
Today 13,671 shares of 19 companies of Tier 3 were traded for MNT 3,871,254.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 300 300 300 300 300 0 0% 1,105 331,500 150 260 300 1,419
AOI 2,300 2,300 2,300 2,000 2,300 300 15% 111 255,300 12 1,790 10,000 11,174
ATI 1,200 1,200 1,200 1,100 1,200 100 9.09% 90 108,000 18 915 1,250 68
BLC 1,115 1,495 1,115 1,300 1,495 195 15% 19 21,565 0 0 2,000 251
DAR 920 920 920 800 920 120 15% 100 92,000 225 800 0 0
EAZ 480 480 480 480 480 0 0% 927 444,960 0 0 480 39
ERDN 560 560 560 553.04 560 6.96 1.26% 350 196,000 150 560 589 4,219
GFG 708.20 708.20 708.20 615.90 708.20 92.30 14.99% 4 2,833 20 525 0 0
GTJ 1,600 1,600 1,600 1,600 1,600 0 0% 180 288,000 24 1,360 1,600 65
HHN 1,900 1,900 1,900 1,700 1,900 200 11.76% 52 98,800 146 1,500 1,900 64
HJL 285.92 285.92 285.92 248.63 285.92 37.29 15% 188 53,753 703 285.92 0 0
HRL 101.20 101.20 101.20 88 101.20 13.20 15% 503 50,904 38 78 0 0
NXE 2,040 2,040 2,040 1,800 2,040 240 13.33% 24 48,960 20 1,550 2,040 43
ONH 11,040 11,040 11,040 11,040 11,040 0 0% 10 110,400 0 0 11,040 25
ORD 2,100 2,100 2,100 2,100 2,100 0 0% 133 279,300 20 1,800 2,100 7
SES 5,000 5,000 5,000 4,500 5,000 500 11.11% 20 100,000 11 3,825 0 0
TEE 12,500 12,500 12,500 12,500 12,500 0 0% 100 1,250,000 25 10,300 12,500 130
TSA 2,776 2,776 2,776 2,450 2,776 326 13.31% 5 13,880 20 2,100 0 0
VIK 11.60 14 11.60 12.70 14 1.30 10.24% 9,750 125,100 0 0 14 85,250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025