• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-02-08

Today 63,504 shares of 7 companies of Tier 1 were traded for MNT 47,354,262.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 700 701 695 699.63 699.96 0.33 0.05% 60,548 100 696 701 2,177
GOV 24,400 24,400 24,000 24,580 24,160 -420 -1.71% 65 81 23,800 24,000 391
MMX 2,855 2,855 2,850 2,850 2,850 0 0% 1,029 145 2,750 2,800 6
NEH 21.50 21.50 21.50 21.60 21.50 -0.10 -0.46% 1,000 34,000 21.50 23 75,000
SUU 258 258 255 254.63 257.65 3.02 1.19% 851 910 255 258 1,329
TCK 27,000 27,000 27,000 25,500 27,000 1,500 5.88% 7 1 25,600 27,000 23
TTL 10,300 10,300 10,050 10,050 10,180 130 1.29% 4 11 10,000 10,050 23
Today 64,055 shares of 23 companies of Tier 2 were traded for MNT 9,442,898.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDS 1,197 1,197 1,150 1,199 1,166 -33 -2.75% 300 30 1,121 1,197 340
BNG 36,100 36,100 36,000 36,400 36,000 -400 -1.1% 36 1 33,020 36,000 290
BUK 430 430 430 430 430 0 0% 1,758 5,000 400 430 1,095
EER 3,899 3,899 3,880 3,661 3,897 236 6.45% 23 687 3,650 3,850 50
GHC 13,000 13,000 13,000 12,000 13,000 1,000 8.33% 15 25 11,000 15,000 50
GTL 20,780 20,780 20,780 20,120 20,780 660 3.28% 2 10 19,000 20,800 24
HBO 63.90 63.90 63.90 65.06 63.90 -1.16 -1.78% 100 1,000 65 66 36,900
HGN 87.99 87.99 85 91.71 86.99 -4.72 -5.15% 1,590 30 67 87 1,060
ITLS 151 155 151 154.10 153.31 -0.79 -0.51% 7,971 592 152 160 15,021
JTB 70 70 69.99 70 70 0 0% 8,502 1,000 67 70 1,000
MCH 549 549 520 543.18 520.72 -22.46 -4.13% 805 130 509 540 230
MDR 345 350 345 320 347.79 27.79 8.68% 4,550 2,100 293 350 210
MIE 10,500 10,940 10,500 9,520 10,660 1,140 11.97% 12 100 9,500 10,600 10
MNB 2,850 2,850 2,850 2,500 2,850 350 14% 112 0 0 0 0
MNH 5,650 5,650 5,650 5,950 5,650 -300 -5.04% 17 5 5,650 5,800 25
MRX 34 34 34 34 34 0 0% 16,395 10,000 32 34 20,000
MSH 450 470 450 440 465.61 25.61 5.82% 228 200 400 470 22
OLL 66 70 66 66 69.64 3.64 5.52% 1,100 88 50 75 208
RMC 35 35.30 35 35 35.29 0.29 0.83% 20,037 10,000 35 35.49 300
SHG 2,800 2,980 2,800 2,800 2,815 15 0.54% 12 42 2,610 2,980 47
SUL 92,000 92,000 92,000 80,000 92,000 12,000 15% 5 1 80,080 105,800 1
UID 497 497 485 485.32 492.79 7.47 1.54% 425 323 485 500 749
UYN 920 985 920 857.49 963.33 105.84 12.34% 60 190 680 1,050 32
Today 15,594 shares of 20 companies of Tier 3 were traded for MNT 50,153,696.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 4,637 4,637 4,637 4,033 4,637 604 14.98% 9,295 10,153 4,637 0 0
ATI 1,100 1,100 1,100 1,150 1,100 -50 -4.35% 552 50 1,075 1,150 200
CHR 805 903 805 785.64 885.17 99.53 12.67% 60 10 805 0 0
DAH 14,990 14,990 14,990 14,990 14,990 0 0% 25 0 0 14,990 26
DRN 1,550 1,550 1,550 1,550 1,550 0 0% 206 50 1,300 1,550 142
EAZ 650 650 650 570 650 80 14.04% 3 100 550 0 0
GNR 568 568 568 494.34 568 73.66 14.9% 533 0 0 0 0
GTJ 1,700 1,700 1,700 1,700 1,700 0 0% 119 11 1,650 1,800 87
HML 1,550 1,550 1,550 1,350 1,550 200 14.81% 8 0 0 1,550 57
HRL 95 95 95 94 95 1 1.06% 2,243 0 0 95 1,800
IBA 4,300 4,300 4,300 4,500 4,300 -200 -4.44% 290 0 0 4,300 81
JGV 4,000 4,040 4,000 3,515 4,003 488 13.88% 91 0 0 0 0
JIV 1,475 1,475 1,401 1,501 1,435 -66 -4.4% 2,012 1,147 1,401 1,550 1,000
MNS 3,000 3,000 3,000 3,000 3,000 0 0% 46 10 2,801 3,100 35
MVO 1,850 1,850 1,850 1,616 1,850 234 14.48% 17 0 0 0 0
NXE 2,130 2,130 2,130 2,500 2,130 -370 -14.8% 70 0 0 0 0
ONH 11,240 11,240 11,240 11,240 11,240 0 0% 1 10 8,600 11,240 452
SES 4,140 4,140 4,140 4,140 4,140 0 0% 3 10 3,200 4,140 79
SOR 1,470 1,470 1,470 1,280 1,470 190 14.84% 10 69 950 1,550 30
TVT 11,100 11,100 11,100 11,200 11,100 -100 -0.89% 10 0 0 11,300 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024