• mn
IPO

Trade Reports

Index

48324.63

( 100.27 0.21% )
Index Unit Change
Top 20 Index 48324.63 100.27
MSE A Index 17681.1 34.24
MSE B Index 14557.14 103.95

News

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-04-23

Last update date: 2025-04-23 18:59:16
Энэ өдөр нийт 1,840,455,739.80 төгрөг болон 126,000.00 долларын арилжаа хийгдсэн байна.
Today 334,026 shares of 23 companies of Tier 1 were traded for MNT 175,018,252.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,384 2,477 2,384 2,400 2,476 2,424 -52 -2.1% 5,691 13,873,801 150 2,382 2,472 500
ADB 103.65 103.67 100.18 102.98 103.01 102.07 -0.94 -0.91% 10,317 1,053,954 5,000 100.21 102.98 2,723
AIC 645.99 645.99 613.01 613.01 645.99 624 -21.99 -3.4% 990 619,742 500 613.03 645.99 1,154
APU 913 921 910.01 920.90 913.44 917.86 4.42 0.48% 21,644 19,788,451 119 915 920.90 400
BDS 1,410 1,410 1,405 1,405 1,410 1,405 -5 -0.35% 78 109,805 5 1,400 1,405 898
GAZR 46.20 46.20 44.91 45 46.19 45.03 -1.16 -2.51% 9,575 434,101 18 44.99 45 95,253
GLMT 1,062 1,070 1,052 1,063 1,060 1,052 -8 -0.75% 24,994 26,360,004 43 1,054 1,061 5
GOV 275 279 268 279 271.97 273.92 1.95 0.72% 9,842 2,707,421 50 268 279 19
INV 9,180 9,180 9,180 9,180 9,165 9,180 15 0.16% 22 201,960 15 9,000 9,100 15
KHAN 1,072 1,077 1,063 1,063 1,075 1,074 -1 -0.09% 52,276 56,115,192 230 1,065 1,074 2,000
LEND 147 149 146 149 147.46 148.36 0.90 0.61% 14,381 2,121,744 13 148 149 9,561
MFC 80.02 84 80 82.99 84.16 83 -1.16 -1.38% 20,206 1,618,338 612 82 82.99 400
MNDL 65 66.99 63.50 63.50 67.49 63.63 -3.86 -5.72% 7,501 479,105 511 63.20 66.98 1,500
MNP 605 605 605 605 605.34 605 -0.34 -0.06% 50 30,250 8,272 600 605 889
MSE 247.69 250.99 246 250 246.01 250.01 4.00 1.63% 138,885 34,440,082 1,000 247.05 250 375
NEH 21 23.49 21 21 21.09 22.49 1.40 6.64% 1,870 42,064 3,535 21 23.39 4,000
SBM 441 445.99 435 445.99 436.68 445.99 9.31 2.13% 7,977 3,498,505 2,291 440 445.99 15
SUU 600 650 590 640 599.24 637.01 37.77 6.3% 3,523 2,214,520 94 634 640 800
TCK 29,980 29,980 29,980 29,980 29,000 29,980 980 3.38% 3 89,940 9 27,520 30,000 178
TDB 21,960 21,980 21,960 21,980 21,960 21,980 20 0.09% 23 505,480 7 21,860 22,000 20,132
TTL 26,880 27,100 26,720 26,800 26,540 26,800 260 0.98% 233 6,280,460 11 26,800 27,000 674
TUM 361 369 361 369 360.02 369 8.98 2.49% 1,905 699,291 1,307 364 369 4,978
XAC 850 851 850 851 851 851 0 0% 2,040 1,734,041 30,224 850 851 1,002
Today 111,622 shares of 12 companies of Tier 2 were traded for MNT 92,524,608.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.70 8.70 8.70 8.70 9 8.70 -0.30 -3.33% 392 3,410 1,111 8.70 9.45 10,000
BAN 1,600 1,600 1,600 1,600 1,600 1,600 0 0% 168 268,800 1 489 1,790 148
CUMN 188 194.98 188 194.98 187.55 189 1.45 0.77% 25,600 4,838,440 2,200 191.01 194.98 480
ERDN 2,399 2,399 2,300 2,349 2,381 2,343 -38 -1.6% 31,500 74,399,896 59 2,302 2,349 85
MBW 176 177.83 169 177.83 177 177.83 0.83 0.47% 6,659 1,146,409 900 167.01 177.83 799
MGLA 199.99 200 199 200 200 199.52 -0.48 -0.24% 1,235 246,410 100 170.07 200 41,903
MLG 192 193 192 192.99 193 192.99 -0.01 -0.01% 160 30,830 50 190 192.99 8,490
QPAY 200.01 208 200 205 198.23 200.30 2.07 1.04% 17,338 3,472,848 1,000 200.01 205 15,298
SEND 133 134 127 129 133.98 129 -4.98 -3.72% 26,421 3,418,927 100 127.08 131 2,420
SHV 2,900 2,900 2,900 2,900 2,800 2,900 100 3.57% 1 2,900 42 2,380 2,900 4
UID 3,200 3,200 3,150 3,150 3,150 3,180 30 0.95% 149 473,850 1,085 3,150 3,399 149
UYN 2,112 2,112 2,112 2,112 1,837 2,112 275 14.97% 1,999 4,221,888 5 1,837 2,112 939
Today 17,348 shares of 4 companies of Tier 3 were traded for MNT 3,990,955.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,750 1,750 1,750 1,750 1,522 1,750 228 14.98% 5 8,750 10 1,522 1,750 195
HBZ 2,550 2,550 2,550 2,550 3,000 2,550 -450 -15% 30 76,500 170 2,550 3,500 70
MBG 14.99 14.99 14.50 14.50 14.99 14.51 -0.48 -3.2% 354 5,135 1,000 13 14.99 98,982
TUS 230 230 230 230 230 230 0 0% 16,959 3,900,570 0 0 0 0
Today 15,313 units of 2 funds were traded for MNT 7,371,890.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 880 880 851 851 880 862.61 -17.39 -1.98% 7,758 6,754,209 10 870.01 879 4,469
XOC 81 83 81 83 82.99 82.04 -0.95 -1.14% 7,555 617,680 8 82 83 564
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 9,007 shares that are worth 861,550,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 3 300,000 0 0 100,000 4,981
LBND-BD-07/09/25-C0053-18 95,650 95,650 95,650 95,650 100,250 95,650 -4,600 -4.59% 9,000 860,850,000 0 0 100,250 19,486
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 4 400,000 0 0 100,000 309
Company bond, each consisting of 1,260 shares that are worth 126,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 1,260 126,000 0 0 0 0
Block trades, consisting of 6666667 shares that are worth 700,000,035 were conducted.
№ Symbol Volume High Low Last price
1 ADB 6,666,667 105.00 105.00 105.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025