• mn
IPO

Trade Reports

Index

50171.38

( 236.18 0.47% )
Index Unit Change
Top 20 Index 50171.38 236.18
MSE A Index 19422.59 -45.3
MSE B Index 14729.13 22.38

News

"MONGOLROSTSVETMET" SOE RENAMED AS "ERDENES CRITICAL MINERALS" SOE

2025-03-31 15:51:39

Therefore, the Mongolian Stock Exchange hereby announces that the name in the electronic trading system and registry will be changed to "Erdenes Critical Minerals" SOE.

MARCH 31, TRADING REPORT

2025-03-31 15:43:42

Total trade: MNT 12,092,868,579 (USD 3,466,982.19)

MARCH 28, TRADING REPORT

2025-03-28 17:16:13

Total trade: MNT 614,142,480 (USD 176,132.54)

2025-03-24

Today 430,471 shares of 23 companies of Tier 1 were traded for MNT 441,592,388.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,389 2,408 2,374 2,408 2,388 -20 -0.83% 5,421 20 2,351 2,407 50
ADB 100.09 103.98 100.09 103.99 103.33 -0.66 -0.63% 13,259 9,500 100.10 103 2,000
AIC 640.11 664.98 615 650.44 623.90 -26.54 -4.08% 21,041 11 615.01 659.97 1,500
APU 985 990 950 990.12 963.47 -26.65 -2.69% 38,990 90 953.02 990 4,555
BODI 86.50 86.50 86.50 86.50 86.50 0 0% 336 50 84 86.50 164
GAZR 47.38 47.97 46 47.39 46.09 -1.30 -2.74% 26,841 356 45.50 47.88 8,641
GLMT 1,130 1,149 1,130 1,153 1,132 -21 -1.82% 7,844 14 1,131 1,135 1,000
GOV 240 240 238 243.99 238.29 -5.70 -2.34% 2,786 507 238 240 1,753
KHAN 1,300 1,301 1,296 1,300 1,299 -1 -0.08% 59,017 10 1,299 1,300 8,336
LEND 145.15 146 140 146.22 140.18 -6.04 -4.13% 64,415 120 142 144 19,552
MFC 80 81.89 79 81.90 81 -0.90 -1.1% 6,832 2,587 79 81 1,127
MMX 3,800 3,800 3,800 3,800 3,800 0 0% 455 20 3,620 4,160 20
MNDL 71 72.90 71 72.90 72.88 -0.02 -0.03% 3,760 14 72 72.50 990
MNP 660 660 660 660 660 0 0% 118 50 620 660 265
MSE 285 287.30 282.01 282.65 283.96 1.31 0.46% 70,757 9 282.60 284.90 1,500
NEH 20.80 20.80 20.80 20.90 20.80 -0.10 -0.48% 6,582 28 20.30 20.80 11,418
SBM 509 509 465.21 501.87 507.97 6.10 1.22% 37,550 120 480.10 507.95 1,089
SUU 544.49 544.49 510 544.97 538.04 -6.93 -1.27% 137 2 550 544.50 1,301
TCK 30,100 30,100 29,000 31,160 29,740 -1,420 -4.56% 40 2 31.16 31,300 72
TDB 23,800 23,800 21,500 23,900 22,820 -1,080 -4.52% 4,456 11 21,520 20,400 510
TTL 33,860 34,000 33,800 33,900 33,900 0 0% 2,691 295 33,620 34,000 82
TUM 393 394 390 389.77 392.79 3.02 0.77% 10,396 965 391 393 1,470
XAC 849 854.89 829 853.84 843.58 -10.26 -1.2% 46,747 80 829 854.88 6
Today 351,147 shares of 20 companies of Tier 2 were traded for MNT 104,738,628.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 660 660 660 580 660 80 13.79% 5 186 500 789 100
AMT 9.08 9.08 9.08 8.70 9.08 0.38 4.37% 7 270 8.70 9.08 1
BAN 2,120 2,120 2,100 2,100 2,104 4 0.19% 114 10 2,051 2,150 117
BDL 17,250 17,250 17,250 15,500 17,250 1,750 11.29% 4 10 15,000 17,250 23
CNF 46,840 54,950 46,800 54,950 54,950 0 0% 32 0 0 54,800 10
CUMN 183.01 189.50 180.01 185.90 189.17 3.27 1.76% 94,264 125 182 189.50 1,896
EER 4,055 4,055 4,055 4,055 4,055 0 0% 28 22 4,055 4,380 11
ERDN 1,814 1,845 1,810 1,815 1,828 13 0.72% 21,980 500 1,812 1,845 353
HRM 200 200 200 203.99 200 -3.99 -1.96% 800 250 181 203.99 240
ITLS 75 75 75 75 75 0 0% 3,863 2,737 75 76 2,653
JTB 40.01 40.01 40.01 40 40.01 0.01 0.02% 262 200 40.10 50 884
MBW 179.99 179.99 179.99 179.95 179.99 0.04 0.02% 50 200 172 179.99 1,009
MCH 700 750 700 741.52 750 8.48 1.14% 6 508 700 847 500
MGLA 201 201 200 200.38 200.50 0.12 0.06% 1,780 825 200 201 1,278
MLG 192.99 194.79 190 193 193 0 0% 192,286 2,000 190.01 194.79 42
QPAY 214.99 214.99 211 214.99 214.97 -0.02 -0.01% 1,397 30 213 214.95 2,839
SEND 130.01 130.01 125.01 135.81 125.04 -10.77 -7.93% 29,884 1,665 125.04 142 600
SHG 1,850 1,850 1,850 1,850 1,850 0 0% 112 24 1,850 1,900 100
TGI 800 800 800 799.99 800 0.01 0% 4,248 15,752 800 803 500
UID 3,015 3,100 3,015 3,017 3,046 29 0.96% 25 1,137 3,015 3,100 140
Today 15,512 shares of 9 companies of Tier 3 were traded for MNT 1,863,367.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 827 827 827 972 827 -145 -14.92% 16 145 827 1,117 139
AOI 1,300 1,300 1,300 1,320 1,300 -20 -1.52% 6 82 1,300 1,518 12
HSX 4,400 4,400 4,400 4,400 4,400 0 0% 8 130 4,200 0 0
MBG 14.50 14.75 14.50 14.50 14.58 0.08 0.55% 15,161 67,450 13.90 0 0
MVO 1,454 1,454 1,454 1,265 1,454 189 14.94% 5 5 1,265 1,454 100
OLL 26.85 26.85 26.85 24 26.85 2.85 11.88% 3 1,610 23 26.85 1,387
SOR 4,800 4,800 4,800 4,200 4,800 600 14.29% 30 12 4,200 6,500 18
TNGR 4,700 5,500 4,700 5,500 5,500 0 0% 278 20 4,620 5,500 38
TVL 19,500 19,500 19,500 16,980 19,500 2,520 14.84% 5 100 16,980 0 0
Today 35,731 shares of 2 companies of Investment fund were traded for MNT 26,318,918.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 893 903 890 899.87 890.07 -9.80 -1.09% 28,900 20 890.01 901 5,000
XOC 80.22 82.98 80.22 80.38 82.95 2.57 3.2% 6,831 5 81 82.93 3
Today 160 Asset backed securities were traded for MNT 16,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 100 100 100 100 100 0 0% 160 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 11 shares that are worth 1,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 11 0 0 100,000 382
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025