• mn
IPO

Trade Reports

Index

50171.38

( 236.18 0.47% )
Index Unit Change
Top 20 Index 50171.38 236.18
MSE A Index 19422.59 -45.3
MSE B Index 14729.13 22.38

News

"MONGOLROSTSVETMET" SOE RENAMED AS "ERDENES CRITICAL MINERALS" SOE

2025-03-31 15:51:39

Therefore, the Mongolian Stock Exchange hereby announces that the name in the electronic trading system and registry will be changed to "Erdenes Critical Minerals" SOE.

MARCH 31, TRADING REPORT

2025-03-31 15:43:42

Total trade: MNT 12,092,868,579 (USD 3,466,982.19)

MARCH 28, TRADING REPORT

2025-03-28 17:16:13

Total trade: MNT 614,142,480 (USD 176,132.54)

2025-03-21

Today 553,516 shares of 24 companies of Tier 1 were traded for MNT 358,857,557.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,406 2,408 2,381 2,472 2,408 -64 -2.59% 8,588 20 2,388 2,407 30
ADB 100.80 103.99 99.70 101.32 103.99 2.67 2.64% 9,565 5,000 100.09 103.99 12,816
AIC 653 670 640 659.85 650.44 -9.41 -1.43% 3,862 53 640 670 1,815
APU 991 994 987 991.56 990.12 -1.44 -0.15% 21,783 10 986.01 988 374
BODI 86.50 86.50 86.50 86.50 86.50 0 0% 246 281 84 86.50 500
GAZR 47.39 47.40 45.14 45.14 47.39 2.25 4.98% 12,230 500 46 47.39 900
GLMT 1,149 1,155 1,142 1,150 1,153 3 0.26% 54,725 56 1,145 1,154 177
GOV 240.13 244 235.13 240.13 243.99 3.86 1.61% 3,002 20 241 243 100
INV 9,350 9,400 9,100 9,165 9,385 220 2.4% 316 5 9,050 9,580 16
KHAN 1,300 1,301 1,294 1,300 1,300 0 0% 99,580 5,392 1,300 1,301 14,395
LEND 149.50 149.99 145.10 149.99 146.22 -3.77 -2.51% 90,245 100 145.15 148 9,537
MFC 80 81.90 79 80 81.90 1.90 2.38% 9,338 315 81 81.89 5,741
MIK 14,000 15,000 14,000 15,500 14,010 -1,490 -9.61% 102 0 0 15,000 65
MMX 3,800 3,800 3,800 3,800 3,800 0 0% 21 20 3,620 3,800 455
MNDL 72.90 72.90 72 72.89 72.90 0.01 0.01% 82 71 71.02 72.90 399
MNP 660 660 660 659 660 1 0.15% 80 50 620 660 383
MSE 290.10 290.10 280 292.47 282.65 -9.82 -3.36% 148,283 322 281.01 284 1,900
NEH 21 21 20.90 20.97 20.90 -0.07 -0.33% 13,437 1,105 20.01 20.90 40,893
SBM 513 513 500 516.92 501.87 -15.05 -2.91% 6,718 252 501.01 511 381
SUU 510 544.98 501.20 501.20 544.97 43.77 8.73% 593 257 501.20 544.97 38
TDB 23,960 23,960 23,840 23,900 23,900 0 0% 20 25 23,860 23,900 14
TTL 33,900 34,000 33,800 33,900 33,900 0 0% 756 11 33,500 33,880 17
TUM 390 394 385 385.84 389.77 3.93 1.02% 67,879 99 388 393 3,327
XAC 828 854.89 828 854.52 853.84 -0.68 -0.08% 2,065 10,970 828.10 850 237
Today 201,705 shares of 17 companies of Tier 2 were traded for MNT 146,675,625.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.09 9.09 8.50 9.09 8.70 -0.39 -4.29% 15 303 8.50 9.08 8
BDL 15,500 15,500 15,500 15,500 15,500 0 0% 4 8 15,500 17,250 27
CNF 46,800 54,950 46,800 55,000 54,950 -50 -0.09% 5 9 46,840 55,000 43
CUMN 189 189 183.01 189.70 185.90 -3.80 -2% 89,569 1,216 185 189 1,507
EER 4,055 4,055 4,055 4,380 4,055 -325 -7.42% 50 50 4,055 4,380 11
ERDN 1,850 1,850 1,813 1,818 1,815 -3 -0.17% 56,489 50 1,813 1,817 1,800
HRM 203.99 203.99 203.99 199.99 203.99 4 2% 10 250 181 203.99 240
ITLS 75 75 75 75 75 0 0% 620 200 73.20 75.99 1,259
MBW 179 180 179 176.33 179.95 3.62 2.05% 200 200 172 179.99 1,059
MLG 193 193 192 194.35 193 -1.35 -0.69% 8,084 18 190 193 91,993
QPAY 214.99 214.99 214.99 203.06 214.99 11.93 5.88% 468 165 210 214.99 9,532
SEND 144.98 144.98 125 143.15 135.81 -7.34 -5.13% 18,791 900 125.02 144 1,000
SHG 1,850 1,850 1,850 1,850 1,850 0 0% 200 136 1,850 1,900 100
SHV 2,900 2,900 2,900 3,150 2,900 -250 -7.94% 200 200 2,800 3,150 68
TGI 800 800 799.99 800.01 799.99 -0.02 -0% 26,833 200 770 799.99 297
UID 3,017 3,180 3,015 3,021 3,017 -4 -0.13% 145 1,137 3,015 3,180 59
UYN 851 851 851 851 851 0 0% 22 104 850 977 159
Today 400 shares of 4 companies of Tier 3 were traded for MNT 56,615.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 14.50 14.50 14.50 13.73 14.50 0.77 5.61% 100 65,000 13.90 14.50 161
MVO 1,265 1,265 1,265 1,101 1,265 164 14.9% 5 90 1,101 1,265 15
OLL 24 24 24 23.36 24 0.64 2.74% 285 1,610 23 26.85 1,390
SOR 4,200 4,200 4,200 4,800 4,200 -600 -12.5% 10 12 4,200 6,500 18
Today 23,419 shares of 2 companies of Investment fund were traded for MNT 14,488,272.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 891 903 891 900.19 899.87 -0.32 -0.04% 15,466 98 899 900 1,846
XOC 83.22 83.22 80.23 83.22 80.38 -2.84 -3.41% 7,953 100 80.40 82.99 454
Today 5,206 Asset backed securities were traded for MNT 520,300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 6 0 0 50 39
ICAB 100 100 100 99.96 100 0.04 0.04% 5,200 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 544 shares that are worth 50,004,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 44 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 500 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025