• mn
IPO

Trade Reports

Index

50171.38

( 236.18 0.47% )
Index Unit Change
Top 20 Index 50171.38 236.18
MSE A Index 19422.59 -45.3
MSE B Index 14729.13 22.38

News

"MONGOLROSTSVETMET" SOE RENAMED AS "ERDENES CRITICAL MINERALS" SOE

2025-03-31 15:51:39

Therefore, the Mongolian Stock Exchange hereby announces that the name in the electronic trading system and registry will be changed to "Erdenes Critical Minerals" SOE.

MARCH 31, TRADING REPORT

2025-03-31 15:43:42

Total trade: MNT 12,092,868,579 (USD 3,466,982.19)

MARCH 28, TRADING REPORT

2025-03-28 17:16:13

Total trade: MNT 614,142,480 (USD 176,132.54)

2025-03-18

Today 565,520 shares of 23 companies of Tier 1 were traded for MNT 248,854,393.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,400 2,498 2,400 2,477 2,484 7 0.28% 16,557 305 2,431 2,495 3,000
ADB 100.06 104.98 100.06 104 104.06 0.06 0.06% 19,292 400 100.40 104.49 10,000
AIC 645 672.99 645 671.99 665.07 -6.92 -1.03% 2,371 300 645.01 672.90 113
APU 991 994 990 993.78 993.50 -0.28 -0.03% 14,143 208 992 994 1,021
BDS 1,550 1,550 1,501 1,600 1,504 -96 -6% 257 23,910 1,130 1,599 330
BODI 86.50 86.50 86.50 86.50 86.50 0 0% 15 281 84 86.50 276
GAZR 47.50 47.50 45.02 47.40 45.11 -2.29 -4.83% 52,006 1,110 45.19 47.30 5,000
GLMT 1,158 1,158 1,155 1,157 1,155 -2 -0.17% 9,853 77 1,154 1,155 9,899
GOV 243.50 244 243 243.80 243.33 -0.47 -0.19% 16,181 55 241 243.50 1,133
INV 9,570 9,570 9,200 9,120 9,260 140 1.54% 55 109 9,200 9,570 91
KHAN 1,299 1,304 1,299 1,297 1,301 4 0.31% 39,785 936 1,300 1,303 34
LEND 150.50 152.72 149 150.80 150.29 -0.51 -0.34% 30,088 1,000 150.01 152 1,000
MFC 80.98 81.70 78.10 81.97 80 -1.97 -2.4% 12,152 1,058 78.11 79.98 1,342
MMX 4,000 4,000 4,000 4,176 4,000 -176 -4.21% 15 50 3,900 4,000 642
MNDL 71.03 73.47 71 73.43 73.34 -0.09 -0.12% 12,785 37 71 73.30 1,185
MNP 660 660 660 679 660 -19 -2.8% 75 8 650 660 435
MSE 310 310 300 308.96 300.71 -8.25 -2.67% 213,852 45 300.01 305 9,999
NEH 21.80 21.80 20.50 20.50 20.50 0 0% 83,366 26,169 20 21.70 4,871
SBM 513.71 514 504 512.76 507.51 -5.25 -1.02% 3,067 300 506 517.99 300
SUU 500.01 544 500 544.95 510 -34.95 -6.41% 8,453 500 470 510 760
TTL 34,000 34,280 33,900 34,200 34,000 -200 -0.58% 883 61 33,900 34,280 191
TUM 371 371 353.01 377.97 365 -12.97 -3.43% 27,514 18 360 365 1,031
XAC 853 853 826 827.22 849.73 22.51 2.72% 2,755 57 848 853 257
Today 251,337 shares of 20 companies of Tier 2 were traded for MNT 155,236,973.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9.09 9 8.51 9.09 0.58 6.82% 1,353 8 8.51 9.10 57,387
BAN 2,150 2,200 2,100 2,178 2,106 -72 -3.31% 76 48 2,100 2,200 74
BUK 335 335 320 335 320.10 -14.90 -4.45% 150 291 320 349 100
CUMN 190 190 183.10 183.76 185 1.24 0.67% 26,180 4,321 183.30 185 2,769
ERDN 1,855 1,904 1,821 1,854 1,882 28 1.51% 7,527 40 1,832 1,910 100
HRM 195.25 195.25 195.25 195.24 195.25 0.01 0.01% 100 12 170.01 207.99 200
ITLS 76 77 75 76 75.51 -0.49 -0.64% 541 818 75 76 2,953
JTB 50 50 47 50 47.07 -2.93 -5.86% 4,095 1,000 45 50 10,284
MBW 178 178 170 180 170.01 -9.99 -5.55% 3,542 587 170 177 642
MCH 740 740 740 741.52 740 -1.52 -0.2% 487 10 741.52 848 2
MGLA 201 201 201 201 201 0 0% 100 30 199 201 2,108
MLG 189.90 191 184.02 189.91 190.38 0.47 0.25% 1,065 500 184.05 191 90
QPAY 218.99 218.99 212.50 216.82 212.52 -4.30 -1.98% 8,738 55 210.20 216 4,996
SEND 142.60 145.98 140 146 141.26 -4.74 -3.25% 44,644 1,000 138.01 145.98 2,394
SHG 1,900 1,900 1,900 2,150 1,900 -250 -11.63% 257 200 1,850 1,950 7
SHV 3,150 3,150 3,150 3,189 3,150 -39 -1.22% 5 200 2,900 3,150 78
TAND 23 23 22.99 20 23 3 15% 450 23 19 22.99 750
TGI 795 808.99 795 798.13 800 1.87 0.23% 149,850 8,373 800 808.99 986
UID 3,006 3,006 3,000 3,000 3,000 0 0% 1,999 1,500 3,015 3,184 100
UYN 851 851 851 850 851 1 0.12% 178 22 851 977 159
Today 29,835 shares of 7 companies of Tier 3 were traded for MNT 523,578.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,324 1,324 1,324 1,557 1,324 -233 -14.96% 95 82 1,324 1,790 23
ERS 21,000 21,000 21,000 21,000 21,000 0 0% 2 12 17,900 21,000 12
GTJ 978 978 978 1,150 978 -172 -14.96% 12 188 978 1,300 18
HRL 56.22 56.22 56.22 66.14 56.22 -9.92 -15% 20 2,800 56.22 76 457
JLT 75.90 75.90 75.90 75.90 75.90 0 0% 100 728 64.75 75.90 1,020
MBG 11.50 11.50 11 12.50 11.02 -1.48 -11.84% 29,536 0 0 13 14,875
SIL 48 48 48 46 48 2 4.35% 70 1,097 39.10 48 3,833
Today 11,175 shares of 2 companies of Investment fund were traded for MNT 2,228,696.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 920 929 912 917 928.98 11.98 1.31% 1,534 100 913 928 896
XOC 85 85.99 82.26 85.08 83.23 -1.85 -2.17% 9,641 400 81.01 85.40 4,990
Today 57 Asset backed securities were traded for MNT 5,523,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFL 75 75 75 75 75 0 0% 7 0 0 0 0
ICAB 99.96 99.96 99.96 99.58 99.96 0.38 0.38% 50 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 54 shares that are worth 5,400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 97,950 100,000 2050 2.09% 54 0 0 100,000 443
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025