• mn
IPO

Trade Reports

Index

48982.77

( -365.62 -0.74% )
Index Unit Change
Top 20 Index 48982.77 -365.62
MSE A Index 18750.97 -588.56
MSE B Index 14736.86 -39.53

News

TRAINING ON "ENVIRONMENTAL, SOCIAL, GOVERNANCE (ESG), AND SUSTAINABILITY REPORTING" HELD

2025-04-03 17:34:45

In 2024, a total of 27 companies submitted their ESG reports, and as of April 3, 2025, out of 26 companies listed in the Tier 1 of the Mongolian Stock Exchange, 14 companies have submitted their reports.

APRIL 3, TRADING REPORT

2025-04-03 17:10:09

Total trade: MNT 16,732,798,929 (USD 4,787,146.08)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BEGIN ON APRIL 16, 2025

2025-04-02 17:45:55

The open trading of government securities is resuming after an eight-year hiatus since its suspension in October 2017. This move is designed to promote the development of the domestic capital market, provide investors with a low-risk and highly liquid financial instrument, and set a market-based benchmark interest rate.

2025-02-18

Today 1,605,644 shares of 24 companies of Tier 1 were traded for MNT 1,069,589,178.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,530 2,530 2,500 2,529 2,516 -13 -0.51% 3,777 72 2,507 2,510 997
ADB 106.99 106.99 103.02 105.87 106.95 1.08 1.02% 27,439 926 103.08 105.49 6,461
AIC 665 683.50 660 672.92 683.45 10.53 1.56% 1,571 100 661 683.45 3
APU 997 999 994 997.59 994.11 -3.48 -0.35% 71,612 51 995 997 17,924
BODI 85 86.90 85 87 86.80 -0.20 -0.23% 2,032 2,010 85 86.80 10,205
BOGD 145 145 140.20 141.98 141 -0.98 -0.69% 221,074 284 140.51 144 792
GAZR 50.80 50.80 49.10 50.88 49.43 -1.45 -2.85% 24,888 68 49.10 50.79 497
GLMT 1,404 1,404 1,193 1,403 1,198 -205 -14.61% 252,208 224 1,192 1,193 57,631
GOV 250 250 248 250 249 -1 -0.4% 6,751 1,636 248 249 12,660
INV 9,780 9,780 9,300 9,565 9,310 -255 -2.67% 789 20 9,310 9,730 3
KHAN 1,325 1,330 1,300 1,327 1,303 -24 -1.81% 221,517 4,774 1,300 1,308 3,331
LEND 176.81 177.60 174 179.79 177.09 -2.70 -1.5% 284,123 115 172 177.58 940
MFC 83.31 85.96 79 83.21 79.95 -3.26 -3.92% 91,905 942 79.01 82.98 488
MMX 4,109 4,183 4,109 4,001 4,146 145 3.62% 2 88 4,001 4,184 44
MNDL 70.62 74.60 70.61 70.61 74.06 3.45 4.89% 8,717 2 72 74.60 891
MNP 695 699.99 690 691.04 690.46 -0.58 -0.08% 462 7,798 690 699.99 63
MSE 390 393 380 381.48 380.63 -0.85 -0.22% 232,270 600 380.10 381.90 412
NEH 27.79 27.79 25 27 25.53 -1.47 -5.44% 27,625 4,000 25 27 9,828
SBM 549 550 541 548.08 546.62 -1.46 -0.27% 78,901 2,000 542 550 24,550
SUU 700 700 690 700.11 698.57 -1.54 -0.22% 14,238 5 695.43 700 1,185
TDB 24,000 24,000 23,980 24,000 24,000 0 0% 1,402 140 23,980 24,000 5,819
TTL 36,040 37,360 35,840 35,260 36,460 1,200 3.4% 2,162 5 36,040 36,700 47
TUM 402.49 402.49 396 401.13 399.90 -1.23 -0.31% 29,260 43 396 400 3,829
XAC 828 830 828 820.54 829 8.46 1.03% 919 898 828 829 176
Today 559,026 shares of 20 companies of Tier 2 were traded for MNT 124,153,021.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.90 9.90 9.90 9.85 9.90 0.05 0.51% 106 4 9.30 9.90 99,894
BAN 2,399 2,399 2,399 2,399 2,399 0 0% 20 3 2,200 2,399 52
BUK 374.99 374.99 374.99 330 374.99 44.99 13.63% 20 1,942 335 374.99 80
CNF 50,000 54,400 50,000 55,000 54,400 -600 -1.09% 5 1 50,000 54,500 20
CUMN 200.99 200.99 190.10 187 196.29 9.29 4.97% 18,330 22 196 199 31,387
EER 4,000 4,000 4,000 3,824 4,000 176 4.6% 260 60 3,830 4,397 27
ERDN 1,940 1,979 1,930 1,940 1,946 6 0.31% 34,247 47 1,930 1,945 2,449
ETR 134 134 134 134 134 0 0% 15 2,000 114 134 6,509
HBO 48 48 48 48.87 48 -0.87 -1.78% 100 5,270 42.50 48.90 200
HRM 230 230 229 229.89 229 -0.89 -0.39% 28 10 211.01 229 417
ITLS 76.49 76.49 75 76.49 75.03 -1.46 -1.91% 1,110 922 75 76 98
MBW 194 194 190 193.07 190 -3.07 -1.59% 17,660 20,000 190 192.99 171
MCH 810 850 810 850 811.02 -38.98 -4.59% 118 214 765 850 197
MGLA 175.90 175.90 175.90 176 175.90 -0.10 -0.06% 232 460 170.30 175 96
MLG 190 190 180 189.99 187 -2.99 -1.57% 78,057 500 181 187 19
QPAY 222 223.89 221 222 222.63 0.63 0.28% 11,505 20 221 223 505
RMC 78 80 78 77.99 78 0.01 0.01% 391,256 1,344 75 78 153,942
SEND 148.80 148.80 142.50 142.50 142.67 0.17 0.12% 5,709 3 143 148 796
SHG 2,050 2,050 2,050 2,001 2,050 49 2.45% 99 401 2,050 2,180 100
UID 3,020 3,020 3,020 3,085 3,020 -65 -2.11% 149 50 3,019 3,247 81
Today 1,689 shares of 6 companies of Tier 3 were traded for MNT 2,632,137.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 19,550 19,550 19,550 17,110 19,550 2,440 14.26% 1 10 15,100 19,550 10
LOT 1,200 1,200 1,200 1,200 1,200 0 0% 21 979 1,200 0 0
NKT 80 80 80 87.97 80 -7.97 -9.06% 980 3,503 73.08 80 370
OLL 23 25 23 22.65 25 2.35 10.38% 111 10 23 25 3,890
SOR 4,181 4,181 4,181 4,181 4,181 0 0% 484 20 2,750 4,181 524
TNGR 5,400 5,400 5,120 5,400 5,390 -10 -0.19% 92 12 5,115 5,395 15
Today 6,619 shares of 2 companies of Investment fund were traded for MNT 2,992,027.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 965 965 921 927.28 948.93 21.65 2.33% 2,782 75 931 963 3,655
XOC 93 93 91.05 93 91.63 -1.37 -1.47% 3,837 486 91.05 92.99 35
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025