• mn
IPO

Trade Reports

Index

49063.69

( -182.48 -0.37% )
Index Unit Change
Top 20 Index 49063.69 -182.48
MSE A Index 17750.49 0
MSE B Index 14599.44 0

News

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

2025-02-17

Today 6,284,004 shares of 25 companies of Tier 1 were traded for MNT 1,573,800,251.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,530 2,530 2,512 2,589 2,529 -60 -2.32% 815 2,061,404 85 2,517 2,530 1,801
ADB 105 106 104.50 107.29 105.87 -1.42 -1.32% 112,725 11,930,439 1,000 103.18 106.99 17,032
AIC 667 672.92 667 668.46 672.92 4.46 0.67% 2,884 1,927,667 500 665 672.93 14
APU 996.02 999 996.02 997.28 997.59 0.31 0.03% 22,850 22,784,613 467 997 998 10,808
BODI 87 87 87 87 87 0 0% 1,176 102,312 5 85.01 87 5,790
BOGD 140 142.49 140 140 141.98 1.98 1.41% 824,431 116,987,930 134,000 140.10 142.49 150
GAZR 50 50.95 50 50.96 50.88 -0.08 -0.16% 27,570 1,381,333 19,600 49.25 50.89 3,097
GLMT 1,395 1,440 1,395 1,368 1,403 35 2.56% 227,771 320,006,714 300 1,403 1,420 4,000
GOV 251 252 249.10 250.79 250 -0.79 -0.32% 9,757 2,443,581 69 249.10 250 12,768
INV 9,290 10,000 9,290 9,260 9,565 305 3.29% 6,451 62,023,745 1,000 9,300 9,780 100
KHAN 1,340 1,355 1,323 1,330 1,327 -3 -0.23% 537,713 719,548,015 198 1,325 1,332 20
LEND 177.90 180 176.80 176.23 179.79 3.56 2.02% 79,299 14,107,011 300 176.81 179.97 490
MFC 83.20 86 83.01 84.49 83.21 -1.28 -1.51% 20,912 1,763,367 1,000 83.31 85.95 940
MMX 4,002 4,002 4,001 4,184 4,001 -183 -4.37% 25 100,026 88 4,001 4,184 44
MNDL 72.41 75 70.51 70.18 70.61 0.43 0.61% 87,181 6,312,953 35 70.62 74.99 2,845
MNP 690 699.98 690 699.99 691.04 -8.95 -1.28% 106 73,250 100 690.50 699.98 15
MSE 374.90 388 373 371.81 381.48 9.67 2.6% 234,654 89,420,278 130 377.01 380 457
NEH 27.78 27.80 27 27.78 27 -0.78 -2.81% 4,034,047 108,942,957 50 27.78 27.80 20,629
SBM 531.12 550 531.12 546.74 548.08 1.34 0.25% 8,950 4,873,513 1,074 548 550 7,829
SUU 659.43 714.12 659 659.43 700.11 40.68 6.17% 4,299 2,941,071 1,000 700 713 1,000
TCK 32,360 32,360 32,360 32,360 32,360 0 0% 100 3,236,000 11 30,600 32,480 20
TDB 24,000 24,000 24,000 24,000 24,000 0 0% 1,626 39,024,000 187 23,980 24,000 7,132
TTL 35,500 35,940 34,500 35,940 35,260 -680 -1.89% 509 17,954,100 240 35,100 35,760 15
TUM 402 402.50 400 402.07 401.13 -0.94 -0.23% 18,032 7,226,522 3 402 402.49 2,166
XAC 829 830 820.10 829 820.54 -8.46 -1.02% 20,121 16,627,450 612 820.10 828 9,941
Today 175,152 shares of 21 companies of Tier 2 were traded for MNT 59,790,382.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.85 9.85 9.85 10.04 9.85 -0.19 -1.89% 99,999 984,990 6 9.40 9.90 100,000
BAN 2,050 2,399 2,050 2,108 2,399 291 13.8% 172 364,117 10 2,050 2,399 72
CUMN 203 203 186 202.99 187 -15.99 -7.88% 8,802 1,725,658 1 191 201 10,000
ERDN 1,896 1,940 1,896 1,896 1,940 44 2.32% 23,657 45,062,862 36 1,931 1,940 6,538
ETR 134 134 134 134 134 0 0% 31 4,154 0 0 134 6,524
HRM 229.50 229.90 229.50 229.50 229.89 0.39 0.17% 413 94,946 10 211.01 230 6,990
ITLS 72 76.49 72 75 76.49 1.49 1.99% 922 66,415 500 72.01 76.50 40
JTB 58 58 58 53.25 58 4.75 8.92% 303 17,574 50 53.25 61.23 3,000
MBW 197.50 197.50 193.01 197 193.07 -3.93 -1.99% 11,178 2,203,785 943 193 197.50 4,491
MCH 850 850 850 850 850 0 0% 8 6,800 214 765 850 200
MGLA 176 176 176 176 176 0 0% 41 7,216 460 170.30 176 4,709
MLG 190 190 189.50 189.89 189.99 0.10 0.05% 11,240 2,135,237 455 189.50 190 55,716
NXE 2,639 2,639 2,639 2,295 2,639 344 14.99% 2 5,278 242 2,325 2,639 56
QPAY 223.98 223.98 221 220.09 222 1.91 0.87% 2,035 452,295 470 221 222 1,278
RMC 78 78 77.99 75.05 77.99 2.94 3.92% 2,010 156,760 265 76 78 99,138
SEND 148.98 148.98 142.02 148.98 142.50 -6.48 -4.35% 8,243 1,172,242 36 142.05 148.98 5
SHG 2,001 2,001 2,001 2,183 2,001 -182 -8.34% 100 200,100 400 2,001 2,200 100
SUL 91,600 91,600 91,600 91,680 91,600 -80 -0.09% 2 183,200 6 84,960 110,000 35
TAND 24 24 24 24.07 24 -0.07 -0.29% 300 7,200 1,000 22 24 7,642
TGI 750.05 750.06 745 758.35 745.02 -13.33 -1.76% 5,398 4,023,022 7 745.01 774 441
UID 3,249 3,249 3,019 3,101 3,085 -16 -0.52% 296 916,530 50 3,019 3,100 2,591
Today 724 shares of 8 companies of Tier 3 were traded for MNT 572,091.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ACL 22,020 22,020 22,020 19,150 22,020 2,870 14.99% 12 264,240 25 16,660 0 0
DHU 2,380 2,380 2,380 2,380 2,380 0 0% 4 9,520 185 2,380 2,737 111
HGN 66 66 66 60 66 6 10% 100 6,600 5 60 66 958
NKT 87.97 87.97 87.97 76.50 87.97 11.47 14.99% 503 44,249 3,000 65.25 0 0
SIL 42 42 42 40 42 2 5% 40 1,680 200 40 42 60
SOH 550 550 550 646 550 -96 -14.86% 17 9,350 83 550 700 900
SOR 4,181 4,181 4,181 3,636 4,181 545 14.99% 12 50,172 20 2,750 4,181 8
TNGR 5,120 5,400 5,120 5,500 5,400 -100 -1.82% 36 186,280 63 5,110 5,400 23
Today 19,586 shares of 2 companies of Investment fund were traded for MNT 6,137,302.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 970 970 920 965.76 927.28 -38.48 -3.98% 5,189 4,818,950 10 914 965.76 357
XOC 92 93 91.36 92.51 93 0.49 0.53% 14,397 1,318,352 20 92.51 92.99 34
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 70997 shares that are worth 407,167,795 were conducted.
№ Symbol Volume High Low Last price
1 TNGR 70,997 5,735 5,735 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025