• mn
IPO

Trade Reports

Index

47420.76

( 1085.89 2.34% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 47420.76 1085.89
MSE A Index 17408.56 519.27
MSE B Index 14129.68 12.11

News

"MONGOLIAN STOCK EXCHANGE" JSC LAUNCHES THE CAMPAIGN: "INVEST AND GROW YOUR 1072 SHARE DIVIDENDS IN THE CAPITAL MARKET"

2025-04-10 10:39:15

Information on key investment considerations, guidelines, and recommendations will be shared with the public from April 9, 2025, to April 30, 2025.

ANNOUNCEMENT OF GOVERNMENT SECURITIES TRADING

2025-04-10 10:35:02

Government securities are financial instruments that establish the benchmark interest rate (yield curve) for MNT-denominated bonds in the capital market. They are considered risk-free and highly liquid for investors.

APRIL 9, TRADING REPORT

2025-04-09 20:17:58

Total trade: MNT 9,039,429,421 (USD 2,566,284.56)

2025-02-07

Today 1,657,198 shares of 26 companies of Tier 1 were traded for MNT 564,257,113.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,507 2,629 2,507 2,539 2,593 54 2.13% 1,979 90 2,519 2,600 246
ADB 105 107.99 103.03 106.97 106.95 -0.02 -0.02% 19,997 6,596 105 107.49 12,023
AIC 687.87 687.87 668.02 687.31 687.84 0.53 0.08% 645 200 668.11 687 45
APU 995 995 993.30 995.66 994.01 -1.65 -0.17% 25,786 3 994 994.50 2,982
BDS 1,645 1,645 1,645 1,645 1,645 0 0% 19 225 1,550 1,625 135
BODI 89.86 89.86 89.86 89.84 89.86 0.02 0.02% 282 2,000 88 89.86 5,956
BOGD 140.16 142.50 140.16 140.16 142 1.84 1.31% 236,027 30,560 142 142.49 173
GAZR 49.76 49.95 48.20 48.08 49.89 1.81 3.76% 7,077 33 48.50 49.89 287
GLMT 1,290 1,300 1,288 1,290 1,292 2 0.16% 111,198 3,417 1,290 1,300 4,438
GOV 260 260 253 259.96 255.78 -4.18 -1.61% 21,097 28 254 255 5,000
INV 8,935 9,300 8,935 8,935 8,935 0 0% 7 200 8,850 9,290 100
KHAN 1,200 1,222 1,200 1,200 1,215 15 1.25% 83,551 5,000 1,208 1,220 9,895
LEND 155.07 159.99 155 152.29 158.85 6.56 4.31% 919,058 2,786 157 159.89 274
MFC 87 87.97 86.50 85.64 87.51 1.87 2.18% 34,084 10,314 86.50 87.95 4,978
MMX 4,002 4,002 4,001 4,198 4,001 -197 -4.69% 30 1 4,001 4,198 6
MNDL 71.97 71.98 70.03 71.98 70.79 -1.19 -1.65% 26,546 1,790 70.10 71.90 1,098
MNP 686 686 686 687.50 686 -1.50 -0.22% 582 558 686 689.99 19
MSE 389.58 392.80 381.10 389.52 389.29 -0.23 -0.06% 134,483 380 390 392.75 330
NEH 22.80 22.80 22.10 22.98 22.65 -0.33 -1.44% 3,433 1,300 22.11 22.80 44,806
SBM 518.01 527.99 518.01 516.42 524.99 8.57 1.66% 21,908 200 524 525 9,195
SUU 586 590 585 585.06 585.91 0.85 0.15% 2,378 751 579.63 590 2,889
TCK 32,360 32,360 32,360 32,340 32,360 20 0.06% 3 430 32,340 32,360 49
TDB 24,000 24,000 23,980 24,000 23,980 -20 -0.08% 267 581 23,980 24,000 9,571
TTL 35,100 35,200 35,000 35,040 35,100 60 0.17% 676 107 35,000 35,380 78
TUM 398 403 398 398.01 400.55 2.54 0.64% 4,470 460 400 402.50 1,972
XAC 840 840 820 822.04 831.04 9 1.09% 1,615 50 820.01 839.99 34
Today 200,213 shares of 20 companies of Tier 2 were traded for MNT 47,507,658.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.90 9.90 9.15 9.90 9.90 0 0% 5,581 6,999 9.15 9.90 13,111
BAN 2,230 2,230 2,100 2,360 2,126 -234 -9.92% 309 4 2,100 2,450 147
CNF 53,000 53,000 53,000 53,000 53,000 0 0% 1 1 48,000 55,000 72
CUMN 204 209 198 204 205.17 1.17 0.57% 107,907 1,052 200 209 9,765
ERDN 1,720 1,733 1,720 1,720 1,725 5 0.29% 510 42 1,723 1,725 347
ETR 133 133 133 133.11 133 -0.11 -0.08% 6 100 118 133 221
HRM 230 230 230 230 230 0 0% 10 200 200.02 220 95
ITLS 72.01 74.97 72 72.01 72.20 0.19 0.26% 523 525 72.01 74.98 100
MBW 199 199 199 198 199 1 0.51% 5 16 194 199 575
MCH 950 950 949 950 949.98 -0.02 -0% 51 3 870 949 100
MGLA 176 176 168 176 171.16 -4.84 -2.75% 102 3 168 176 13,107
MIE 10,000 10,000 10,000 10,000 10,000 0 0% 655 124 9,500 11,500 2,600
MLG 179 179 174 174.16 174 -0.16 -0.09% 20,010 29 173.02 178 370
QPAY 211 212.98 208 209.49 210.28 0.79 0.38% 39,661 130 208.01 212.98 5,486
RMC 68 68 68 68 68 0 0% 4 3,000 65 70 1,300
SEND 142.90 143.50 141.23 142.90 143.50 0.60 0.42% 24,146 2 143 143.50 137
SHG 2,200 2,200 2,200 2,200 2,200 0 0% 3 1,000 2,100 2,200 97
SHV 3,200 3,714 3,200 3,230 3,647 417 12.91% 160 110 3,200 4,000 1,370
TGI 788 788 780 788 782.34 -5.66 -0.72% 166 25 760.02 788 430
UID 3,101 3,110 3,101 3,295 3,110 -185 -5.61% 403 128 3,103 3,110 94
Today 52,078 shares of 6 companies of Tier 3 were traded for MNT 3,202,163.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 17,110 17,110 17,110 17,100 17,110 10 0.06% 1 50 15,000 19,550 11
HGN 55 59 55 55 59 4 7.27% 50,020 6 52 59.80 1,138
MBG 12 12 12 12 12 0 0% 2,004 1,700 12 13.79 4,268
MNS 37,400 37,400 37,400 37,400 37,400 0 0% 5 20 32,000 37,400 5
SOR 2,750 2,750 2,750 2,400 2,750 350 14.58% 10 300 2,106 0 0
TNGR 5,120 5,615 5,110 5,600 5,615 15 0.27% 38 86 5,110 5,615 55
Today 32,275 shares of 2 companies of Investment fund were traded for MNT 23,294,238.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 980 980 920 965.54 965.18 -0.36 -0.04% 24,357 1,000 922.01 973.98 300
XOC 92.03 93 92 94.26 93 -1.26 -1.34% 7,918 300 92.10 93 23,009
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 147034 shares that are worth 1,116,723,230 were conducted.
№ Symbol Volume High Low Last price
1 INV 147,034 7,595 7,595 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025