• mn
IPO

Trade Reports

Index

47231.43

( -701.97 -1.46% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 47231.43 -701.97
MSE A Index 17363.85 -409.09
MSE B Index 14225.24 -174.06

News

APRIL 8, TRADING REPORT

2025-04-08 16:08:27

Total trade: MNT 19,688,132,963 (USD 5,611,712.73)

APRIL 7, TRADING REPORT

2025-04-07 18:47:00

Total trade: MNT 5,630,908,078 (USD 1,604,978.93)

APRIL 4, TRADING REPORT

2025-04-04 16:47:42

Total trade: MNT 4,722,365,510 (USD 1,348,542.19)

2025-02-05

Today 1,040,910 shares of 24 companies of Tier 1 were traded for MNT 517,792,164.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,571 2,600 2,570 2,634 2,574 -60 -2.28% 3,545 75 2,569 2,580 326
ADB 103.60 105 103 105 103.78 -1.22 -1.16% 18,241 19 103 105 20,944
AIC 668 689 668 689.10 689 -0.10 -0.01% 744 61 668 687.90 18
APU 995 1,000 994 995 995.15 0.15 0.02% 14,846 10 994.01 999 5,552
BODI 89.86 89.86 89.84 89.84 89.86 0.02 0.02% 825 277 89.84 89.86 6,061
BOGD 140.16 144 140.16 140.16 140.65 0.49 0.35% 294,982 841,308 140.16 142 12,852
GAZR 49.78 49.78 49.41 49.88 49.42 -0.46 -0.92% 11,777 828 49.41 49.77 1,504
GLMT 1,285 1,290 1,285 1,287 1,290 3 0.23% 28,444 22 1,288 1,290 156,264
GOV 263 263 259 265.45 260.63 -4.82 -1.82% 7,025 85 259 262 6,700
INV 9,290 9,290 9,000 9,285 9,005 -280 -3.02% 2,119 1 8,970 9,280 274
KHAN 1,181 1,190 1,171 1,183 1,190 7 0.59% 125,405 10 1,186 1,190 1,696
LEND 151.31 154 151.01 152.99 153.64 0.65 0.42% 27,822 93 152.99 154 57,156
MFC 85.67 87 85.50 85.67 86.96 1.29 1.51% 17,190 995 86 87 1,068
MNDL 70.16 71 70.16 70.16 71 0.84 1.2% 14,570 200 70.50 71 2,509
MNP 686.21 686.21 686.21 686.21 686.21 0 0% 1 141 686 686.21 85
MSE 371.04 418 371 371.81 376.69 4.88 1.31% 412,989 295 380 393.89 2,000
NEH 23 23 23 23.20 23 -0.20 -0.86% 212 1,410 22 23 75,593
SBM 516.01 524 516.01 515.92 518.12 2.20 0.43% 186 300 518 524 1,998
SUU 574 589 570 573.26 579.62 6.36 1.11% 2,550 650 581 589 25
TCK 31,700 32,340 31,700 32,340 32,340 0 0% 6 12 31,700 32,340 3
TDB 24,000 24,000 24,000 24,000 24,000 0 0% 126 557 23,980 24,000 8,443
TTL 34,960 35,380 34,960 34,980 35,300 320 0.91% 1,013 4 35,000 35,400 25
TUM 399 399 396 395.59 396.64 1.05 0.27% 15,944 8 397 399 7,725
XAC 820 822 820 820.01 822 1.99 0.24% 40,348 11,517 820 822 1,074
Today 108,821 shares of 21 companies of Tier 2 were traded for MNT 38,544,838.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.90 9.90 9.90 9.90 9.90 0 0% 1,592 10,034 9.63 9.90 13,607
BAN 2,590 2,590 2,550 2,617 2,565 -52 -1.99% 4 30 2,350 2,350 30
BUK 350 350 350 340 350 10 2.94% 1 60 320 350 4,739
CNF 55,000 55,000 53,000 55,000 53,000 -2,000 -3.64% 2 1 53,000 55,000 72
CUMN 204 204.99 197.10 204.99 198.56 -6.43 -3.14% 51,306 555 197.22 204 8,541
ERDN 1,718 1,719 1,710 1,719 1,718 -1 -0.06% 7,172 56 1,713 1,718 400
HBO 48.87 48.87 48.87 45 48.87 3.87 8.6% 1 1,005 42.53 48.87 99
HRM 230 230 230 230 230 0 0% 12,456 66 200.01 230 8,703
ITLS 76.74 76.74 72 72.02 72.24 0.22 0.31% 115 18,266 72 73 175
MBW 199.99 199.99 199.98 193 199.98 6.98 3.62% 56 60 193.01 199.98 1,444
MCH 900 900 900 800 900 100 12.5% 3 100 801 920 136
MGLA 176 176 176 176 176 0 0% 2,817 65 172 176 13,231
MIE 10,000 10,000 9,800 10,000 10,000 0 0% 433 124 9,500 10,000 350
MLG 179 179 176 179 176.06 -2.94 -1.64% 16,758 14,129 176 179 98,551
NXE 2,295 2,295 2,295 2,700 2,295 -405 -15% 10 100 2,300 3,100 492
QPAY 215 215 210 213.27 210.25 -3.02 -1.42% 12,248 24 210.02 215 3,116
RMC 66 66 66 68 66 -2 -2.94% 400 375 66 68 3,504
SEND 141.22 141.99 141.22 142 141.99 -0.01 -0.01% 2,280 50 141.22 141.99 3,889
SHG 2,100 2,100 2,100 2,200 2,100 -100 -4.55% 1,001 1,005 2,100 2,200 45
TGI 790 790 790 799 790 -9 -1.13% 151 7 785.01 790 3,849
UID 3,015 3,295 3,015 3,298 3,295 -3 -0.09% 15 300 3,100 3,297 212
Today 19,338 shares of 6 companies of Tier 3 were traded for MNT 1,126,048.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 17,100 17,100 17,100 17,000 17,100 100 0.59% 30 3 14,540 19,550 11
HBZ 6,900 6,900 6,900 6,000 6,900 900 15% 3 15 5,100 6,900 32
MBG 14 14 12 14 12 -2 -14.29% 19,009 7 14 13.99 5,000
SOH 562 562 562 489 562 73 14.93% 181 169 416 0 0
SOR 2,105 2,400 2,105 2,105 2,400 295 14.01% 110 300 2,106 0 0
TNGR 5,600 5,600 5,600 5,615 5,600 -15 -0.27% 5 23 5,125 5,600 15
Today 10,946 shares of 2 companies of Investment fund were traded for MNT 5,781,204.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 976 1,000 976 976 999 23 2.36% 5,262 6 976.05 1,000 23,476
XOC 92.01 95 92.01 92.50 95 2.50 2.7% 5,684 55 92.31 94.99 1,620
Today 30 Asset backed securities were traded for MNT 2,995,500.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 99.85 99.85 99.85 100 99.85 -0.15 -0.15% 30 4 99.52 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 99,990 100,000 10 0.01% 4 4 99,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 82910925 shares that are worth 1,637,490,769 were conducted.
№ Symbol Volume High Low Last price
1 NEH 82,910,925 20 20 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025