• mn
IPO

Trade Reports

Index

52431.81

( -148.14 -0.28% )
Index Unit Change
Top 20 Index 52431.81 -148.14
MSE A Index 20264.83 -10.91
MSE B Index 15848.43 -20.56

News

COMMODITIES TRADING PARTICIPANTS HELD A MEETING

2025-02-05 17:36:50

During the meeting, B. Dulguun, the Interim CEO of the Mongolian Stock Exchange, delivered a presentation on "Ways to Increase Electronic Trading of Mining Products."

FEBRUARY 4, TRADING REPORT

2025-02-04 17:51:23

Total trade: 24,111,802,569 MNT (USD 6,990,954.64)

FEBRUARY 3, TRADING REPORT

2025-02-03 17:43:22

Total trade: 25,451,217,227 MNT (USD 7,380,929.76)

2025-02-04

Today 422,193 shares of 24 companies of Tier 1 were traded for MNT 299,507,306.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,580 2,648 2,571 2,582 2,634 52 2.01% 3,416 155 2,590 2,646 28
ADB 105.13 106.98 105 107.78 105 -2.78 -2.58% 30,124 2,950 103.61 105 23,311
AIC 670 689.60 667.13 689.84 689.10 -0.74 -0.11% 965 180 667.31 688.69 200
APU 995 995 993.50 999.39 995 -4.39 -0.44% 16,102 66 994 995 10,135
BDS 1,650 1,650 1,650 1,650 1,650 0 0% 7 32 1,550 1,645 50
BODI 89.84 89.84 89.84 89.86 89.84 -0.02 -0.02% 7 6 88 89.84 377
BOGD 140.16 140.16 140.16 121.88 140.16 18.28 15% 25,983 1,939,300 140.16 145 1,740
GAZR 49.92 49.92 49.50 49.93 49.88 -0.05 -0.1% 4,612 1,000 49.41 49.87 890
GLMT 1,288 1,288 1,284 1,285 1,287 2 0.16% 42,050 1,481 1,285 1,288 1,475
GOV 265 267 263 269.40 265.45 -3.95 -1.47% 1,184 4,561 263 267 2,564
INV 9,200 9,290 8,950 9,015 9,285 270 3% 615 1,100 9,000 9,290 35
KHAN 1,186 1,187 1,175 1,189 1,183 -6 -0.5% 49,580 56 1,179 1,184 196
LEND 154.50 154.50 150 154.17 152.99 -1.18 -0.77% 62,040 40 151.25 153.99 474
MFC 86 87 85.55 87.46 85.67 -1.79 -2.05% 10,447 1,722 85.60 87 1,266
MNDL 71 71 70 71 70.16 -0.84 -1.18% 29,796 3 70.20 71 358,410
MNP 689 689 685 689 686.21 -2.79 -0.4% 165 139 686 689 60
MSE 370 373.88 369 371.27 371.81 0.54 0.15% 68,867 15 370.11 371 1,962
NEH 23 23.20 23 23 23.20 0.20 0.87% 687 17 21.82 23 75,805
SBM 524 524.90 515 524.90 515.92 -8.98 -1.71% 32,011 300 514.03 524 83
SUU 570 574 560 569.33 573.26 3.93 0.69% 4,127 1,297 570 574 98
TDB 24,900 25,000 24,000 24,940 24,000 -940 -3.77% 1,526 535 23,980 24,000 8,521
TTL 34,000 34,980 33,900 35,380 34,980 -400 -1.13% 757 100 34,500 34,960 27
TUM 399 399 394 394.23 395.59 1.36 0.34% 4,570 1,827 394.50 396 4
XAC 824 824 820 825 820.01 -4.99 -0.6% 32,555 10,154 820 822 1,553
Today 102,922 shares of 21 companies of Tier 2 were traded for MNT 30,191,415.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 570 590 570 570 580 10 1.75% 69 10 530 610 10
ADU 367.98 367.98 367.98 320.01 367.98 47.97 14.99% 130 1 320.01 367 2,685
AMT 9.90 9.90 9.90 9.99 9.90 -0.09 -0.9% 10,221 3,000 9.62 9.90 14,779
BAN 2,650 2,650 2,604 2,700 2,617 -83 -3.07% 58 1 2,580 2,604 489
BDL 22,000 22,000 22,000 21,120 22,000 880 4.17% 1 11 18,510 22,000 59
BTG 59,000 59,000 59,000 59,500 59,000 -500 -0.84% 65 1 52,000 67,800 106
CUMN 196 205 196 204.13 204.99 0.86 0.42% 11,025 1,000 197.13 204.99 500
ERDN 1,700 1,719 1,700 1,700 1,719 19 1.12% 4,044 2,550 1,705 1,719 646
ETR 134 134 133 134 133.11 -0.89 -0.66% 45 100 118 133 227
HBO 45 45 45 42.50 45 2.50 5.88% 100 1,000 42.53 48.87 100
HRM 235.99 235.99 230 236 230 -6 -2.54% 6,806 23 220 230 12,450
JTB 63 63.09 61.49 63.15 63.09 -0.06 -0.1% 181 4,939 56 63.09 1,255
MBW 193 193 193 197.30 193 -4.30 -2.18% 51 433 193 199.99 713
MGLA 176 176 176 176 176 0 0% 515 65 172 176 16,048
MIE 10,000 10,000 10,000 10,000 10,000 0 0% 100 124 9,500 10,000 430
MLG 179 179 179 178.98 179 0.02 0.01% 35 5,794 176 179 18,059
QPAY 210.01 214.99 210 209.36 213.27 3.91 1.87% 45,531 1 211 215 324
RMC 68 68 68 68 68 0 0% 5,900 775 66 68 3,504
SEND 142.90 142.90 142 142.10 142 -0.10 -0.07% 17,521 716 141.23 141.99 4,289
TGI 799 799 799 790.83 799 8.17 1.03% 13 121 790 799 86
UID 3,121 3,298 3,013 3,120 3,298 178 5.71% 511 15 3,015 3,298 39
Today 122 shares of 3 companies of Tier 3 were traded for MNT 2,216,400.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 20,000 20,000 17,000 20,000 17,000 -3,000 -15% 31 2 17,000 23,000 11
HGN 55 55 55 52 55 3 5.77% 80 6 52 55 49,920
HRD 145,000 145,000 145,000 145,000 145,000 0 0% 11 11 136,000 150,000 6
Today 22,183 shares of 2 companies of Investment fund were traded for MNT 3,013,948.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,000 1,000 975 979.81 976 -3.81 -0.39% 1,056 9 975.01 1,000 23,506
XOC 95 95 92 93.65 92.50 -1.15 -1.23% 21,127 68 92.01 92.50 16,606
Today 41 Asset backed securities were traded for MNT 4,100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ICAB 100 100 100 100 100 0 0% 41 4 99.52 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 300 shares that are worth 30,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 300 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 132500 shares that are worth 1,133,537,500 were conducted.
№ Symbol Volume High Low Last price
1 INV 132,500 8,555 8,555 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025