• mn
IPO

Trade Reports

Index

52345.94

( -219.57 -0.42% )
Index Unit Change
Top 20 Index 52345.94 -219.57
MSE A Index 20182.91 -74.24
MSE B Index 15803.87 66.17

News

JANUARY 31, TRADING REPORT

2025-01-31 09:59:55

Total trade: 32,418,611,695 MNT (USD 9,401,495.17)

JANUARY 30, TRADING REPORT

2025-01-30 16:57:11

Total trade: 24,442,083,537 MNT (USD 7,094,491.36)

“KHAN BANK ” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC

2025-01-30 15:29:44

As of December 31, 2024, the funds raised from the IPO have been fully disbursed.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-01-31

Last update date: 2025-01-31 18:59:17
Today 1,334,338 shares of 24 companies of Tier 1 were traded for MNT 404,702,220.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,600 2,630 2,588 2,588 2,634 2,606 -28 -1.06% 2,037 626 2,588 2,630 699
ADB 105.51 108.85 105.51 107 107.99 107.52 -0.47 -0.44% 15,808 1,560 105.50 107.98 13,939
AIC 699.78 700 671.04 671.04 695.33 687.05 -8.28 -1.19% 1,738 355 671.04 698.99 124
APU 1,000 1,000 999 1,000 999.17 999.96 0.79 0.08% 17,996 2 999.50 1,000 17,553
BODI 89.85 89.86 89.85 89.85 85.75 89.85 4.10 4.78% 120 1 88 89.85 280
BOGD 104 106 103.10 106 103.81 105.99 2.18 2.1% 965,486 262 103.11 106 4,500
GAZR 49.40 49.96 49.22 49.50 49.31 49.44 0.13 0.26% 26,681 529 49.30 49.50 4,985
GLMT 1,285 1,290 1,285 1,290 1,284 1,288 4 0.31% 37,619 12 1,288 1,290 160,359
GOV 261.99 264 261 264 259.39 262.86 3.47 1.34% 13,675 200 260 264.97 10
INV 8,995 9,000 8,995 9,000 8,995 9,000 5 0.06% 141 28 8,995 9,000 122
KHAN 1,200 1,200 1,190 1,200 1,202 1,193 -9 -0.75% 90,458 40 1,193 1,200 38,674
LEND 155 155 154 154.50 154.34 154.02 -0.32 -0.21% 7,168 60 153.90 154.10 9,000
MFC 87.50 87.98 85.61 87.49 87.94 87.50 -0.44 -0.5% 15,033 128 87 87.49 66
MMX 4,000 4,000 4,000 4,000 4,198 4,000 -198 -4.72% 90 608 4,000 4,198 7
MNDL 71 71.99 71 71 71.09 71 -0.09 -0.13% 26,207 78 70.80 71.99 6,874
MNP 670 670 670 670 685 670 -15 -2.19% 135 143 670 685 1,749
MSE 373 373 369.01 370 370.53 370.51 -0.02 -0.01% 59,832 941 370 374 190
NEH 23.10 23.40 23 23 23.10 23.32 0.22 0.95% 9,148 10,000 21.56 23 10,179
SBM 524 525 521 521 522.55 521.65 -0.90 -0.17% 6,242 1 523 524.89 90
SUU 569.99 569.99 541 569.99 559.50 555.40 -4.10 -0.73% 8,977 10 559 569.99 572
TDB 24,500 24,900 24,500 24,900 24,880 24,520 -360 -1.45% 127 206 24,400 24,900 5
TTL 35,680 35,800 34,220 35,780 35,920 35,520 -400 -1.11% 1,777 25 34,500 35,800 517
TUM 400 400 394.01 394.01 399.03 394.48 -4.55 -1.14% 24,374 1,320 394 395 200
XAC 830 830 829 830 832.90 830 -2.90 -0.35% 3,469 1,006 828 830 6,533
Today 143,577 shares of 17 companies of Tier 2 were traded for MNT 41,877,277.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.99 9.99 9.99 9.99 9.99 9.99 0 0% 616 3,333 9.88 9.99 38,434
BAN 2,699 2,700 2,650 2,700 2,632 2,692 60 2.28% 40 5 2,680 2,700 287
BEU 1,176 1,176 1,176 1,176 1,023 1,176 153 14.96% 16 10 900 1,176 80
CUMN 209.60 210 200 200 209.09 207.48 -1.61 -0.77% 75,697 100 200 210 77,321
ERDN 1,719 1,720 1,700 1,700 1,713 1,704 -9 -0.53% 7,125 175 1,700 1,720 9,275
ITLS 76.83 76.83 74 76.79 76.84 76.79 -0.05 -0.07% 114 100 71.04 76.79 500
JTB 61.49 63.50 61.49 63.50 61 63.50 2.50 4.1% 1,608 61 61.49 64 29
MBW 196.50 199.92 195 199.92 199.93 197.30 -2.63 -1.32% 18,475 10 199 200 6,000
MCH 800 800 800 800 750 800 50 6.67% 333 1,000 700 900 1,036
MGLA 176 176 176 176 175.81 176 0.19 0.11% 100 65 172 176 10,300
MIE 10,000 10,000 10,000 10,000 10,000 10,000 0 0% 290 124 9,500 0 0
MLG 178 178 172.01 178 178 174.69 -3.31 -1.86% 11,025 791 172 178 4,925
QPAY 211.99 211.99 211.99 211.99 209.07 211.99 2.92 1.4% 504 1,500 209.10 211.99 3,404
RMC 68 68 68 68 66 68 2 3.03% 521 3,000 65 68 9,479
SEND 141.45 142.90 141.45 142.90 141.45 142.90 1.45 1.03% 26,783 3 142.89 142.90 18,818
TGI 800 800 800 800 800 800 0 0% 11 250 799 800 1,252
UID 3,298 3,298 3,164 3,164 3,164 3,166 2 0.06% 319 50 3,100 3,298 41
Today 964 shares of 5 companies of Tier 3 were traded for MNT 1,270,031.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ACL 16,660 16,660 16,660 16,660 16,660 16,660 0 0% 25 25 15,000 19,150 19
DHU 2,070 2,070 2,070 2,070 2,070 2,070 0 0% 10 192 2,070 2,380 20
HBZ 6,000 6,000 6,000 6,000 6,000 6,000 0 0% 20 15 5,100 0 0
MBG 13.99 14 13.99 14 13.79 14 0.21 1.52% 773 320 13.79 14 19,341
TNGR 5,140 5,635 5,140 5,635 5,140 5,635 495 9.63% 136 23 5,125 5,615 27
Today 25,115 units of 2 funds were traded for MNT 9,232,439.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,015 1,015 950 1,000 996.08 1,000 3.92 0.39% 7,751 29 1,000 1,014 499
XOC 96 96 94 96 99.52 96 -3.52 -3.54% 17,364 1,000 93.58 96 27,558
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 60 shares that are worth 6,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 60 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025