• mn
IPO

Trade Reports

Index

48994.79

( -31 -0.06% )
Index Unit Change
Top 20 Index 48994.79 -31
MSE A Index 19044.9 51.99
MSE B Index 14982.54 30.41

News

MSE WILL BE CLOSED ON NOVEMBER 26, 2021

2024-11-25 21:12:47

Mongolian Stock Exchange will be closed on November 26, 2021, due to observance of the Republic Day.

NOVEMBER 25, TRADING REPORT

2024-11-25 17:27:11

Total trade: MNT 1,270,170,031 (USD 371,757.81)

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-11-25

Last update date: 2024-11-25 18:59:15
Today 545,219 shares of 24 companies of Tier 1 were traded for MNT 275,440,006.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,610 3,000 2,580 2,860 2,632 2,900 268 10.18% 15,070 183 2,860 2,999 20
ADB 96.51 99 96 98.78 96.51 97.88 1.37 1.42% 90,086 1,196 96.08 98.78 932
AIC 684.95 684.96 660.01 684.94 667.15 676.25 9.10 1.36% 1,170 100 660.03 684.94 520
APU 986 990 980.02 985 988.72 982.24 -6.48 -0.66% 20,637 130 982 985 2,439
BDS 1,529 1,529 1,450 1,450 1,450 1,451 1 0.07% 482 377 1,450 1,529 31
BODI 84 90 84 90 87.41 90 2.59 2.96% 3,510 100 82.11 97 2,573
BOGD 84.94 84.94 82 84.85 84.92 84.85 -0.07 -0.08% 27,944 15 83.01 84.85 1,966
GAZR 49 49.48 49 49 49 49.39 0.39 0.8% 21,354 61,100 48.60 49 2,990
GLMT 1,160 1,160 1,150 1,158 1,160 1,154 -6 -0.52% 16,005 346 1,152 1,158 69
GOV 257 257 254 254 256.15 254 -2.15 -0.84% 6,878 79 253.50 254 55,154
INV 8,500 8,500 8,000 8,000 8,000 8,170 170 2.13% 208 37 8,000 8,400 2,000
KHAN 1,085 1,085 1,074 1,078 1,084 1,076 -8 -0.74% 77,845 11,741 1,075 1,078 170
LEND 148.73 150 148 149 148.73 148.45 -0.28 -0.19% 22,659 7 148.31 149 3,714
MFC 86 86.68 86 86.46 86.71 86.47 -0.24 -0.28% 13,943 13 85.11 86.46 6,271
MNDL 72 73 70.50 72.98 72.51 72.98 0.47 0.65% 55,829 20 72.88 72.98 2,147
MNP 604 611.99 586 611.99 604 611.60 7.60 1.26% 3,391 100 587 612 475
MSE 356 356.50 350 356 355.25 350.23 -5.02 -1.41% 124,791 86 350.07 356 5,719
NEH 18.43 18.43 18.10 18.43 18.33 18.43 0.10 0.55% 10,307 224,843 18.10 18.43 8,074
SBM 479.90 479.98 462 477.99 463.20 477.71 14.51 3.13% 5,718 800 463.03 477.99 1,951
SUU 422 443.99 416.01 416.01 418.87 416.01 -2.86 -0.68% 485 100 417.01 443 201
TDB 23,980 24,000 23,980 24,000 24,000 23,980 -20 -0.08% 29 2 23,940 24,000 4,998
TTL 35,000 35,000 34,400 34,500 34,500 34,440 -60 -0.17% 749 30 34,360 34,500 2
TUM 379 379 365 365 379.56 370.32 -9.24 -2.43% 24,066 752 365 370 267
XAC 840 840 835 836 840 836 -4 -0.48% 2,063 240 825 836 745
Today 73,979 shares of 18 companies of Tier 2 were traded for MNT 40,473,096.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 407.97 407.97 407.97 407.97 407.98 407.97 -0.01 -0% 2 6 360 407.70 128
AMT 9 9 9 9 9 9 0 0% 152 700 8.59 9 291,658
BNG 31,020 31,020 31,020 31,020 31,000 31,020 20 0.06% 39 10 31,020 33,900 18
CNF 43,600 43,600 43,600 43,600 37,940 43,600 5,660 14.92% 7 5 37,020 43,400 2
CUMN 187 187 186 186 187.36 186.03 -1.33 -0.71% 6,936 17,418 186 186.99 500
ERDN 1,556 1,558 1,503 1,558 1,558 1,520 -38 -2.44% 20,870 25 1,505 1,558 147
ETR 118 118 118 118 118 118 0 0% 25,449 254 118 118.80 868
ITLS 72 72 72 72 71.01 72 0.99 1.39% 5,029 42,178 71 72 13,563
JTB 63.50 64 56.01 63.99 63.50 63.99 0.49 0.77% 222 14 56 63.99 998
MBW 189.78 189.80 189.78 189.80 189.78 189.79 0.01 0.01% 1,369 8 186.10 189.80 16
MCH 620 620 620 620 620 620 0 0% 12 1,315 540 620 251
MGLA 178.99 179 178.99 179 166 178.99 12.99 7.83% 416 400 167 178.99 253
MIB 82.13 82.13 69.87 69.87 82.19 72.70 -9.49 -11.55% 130 1,151 69.87 82.13 1,664
RMC 67 67 67 67 61 67 6 9.84% 28 19,540 60 67 124,523
SEND 148.50 148.50 143.55 143.56 148.50 143.65 -4.85 -3.27% 13,284 100 143.57 148.50 7,240
SHG 1,350 1,350 1,350 1,350 1,405 1,350 -55 -3.91% 12 6 1,350 1,460 50
UID 4,473 4,499 4,473 4,499 4,473 4,498 25 0.56% 21 1 3,992 4,497 149
VIK 22.49 22.49 22.49 22.49 20.50 22.49 1.99 9.71% 1 500 20.52 22.49 681
Today 7,236 shares of 8 companies of Tier 3 were traded for MNT 9,846,270.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,354 1,354 1,354 1,354 1,354 1,354 0 0% 20 223 1,151 1,500 200
HHN 4,841 5,565 4,841 5,565 4,841 5,075 234 4.83% 93 10 4,841 5,565 69
IBA 1,310 1,310 1,310 1,310 1,310 1,310 0 0% 6,461 138 1,250 0 0
LOT 1,230 1,230 1,230 1,230 1,345 1,230 -115 -8.55% 9 999 1,230 1,345 51
NKT 115 115 115 115 100 115 15 15% 80 200 85 115 9,720
QPAY 216.04 216.04 216.04 216.04 216.04 216.04 0 0% 170 100 215.51 220 9,000
SOH 575 575 575 575 575 575 0 0% 230 117 575 660 300
TNGR 4,300 4,300 3,802 4,300 4,300 4,300 0 0% 173 13 3,802 4,300 39
Today 352,813 units of 2 funds were traded for MNT 284,618,740.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,012 1,055 1,011 1,035 1,044 1,043 -1 -0.1% 264,858 19,630 1,035 1,055 1,108
XOC 83.99 84.79 82.50 84.78 83.54 83.50 -0.04 -0.05% 87,955 15 83.11 84.78 1,539
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 9 shares that are worth 900,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 9 0 0 0 0
Company bond, each consisting of 600 shares that are worth 60,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 600 0 0 100 58
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024