• mn
IPO

Trade Reports

Index

49379.33

( -287.02 -0.58% )
Index Unit Change
Top 20 Index 49379.33 -287.02
MSE A Index 19122.38 12.74
MSE B Index 14910.35 -37.69

News

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

2024-11-18 17:29:50

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

2024-11-18 15:56:20

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-11-19

Last update date: 2024-11-19 18:59:16
Today 1,005,063 shares of 24 companies of Tier 1 were traded for MNT 689,391,073.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,560 2,644 2,560 2,643 2,601 2,639 38 1.46% 5,942 20 2,630 2,643 18
ADB 96.04 97 96.04 97 97.35 96.81 -0.54 -0.55% 29,267 15 96.22 97 8,920
AIC 665 665 655 655 655.31 664.13 8.82 1.35% 551 79 655 665 1,381
APU 986 994 985 992 999.39 990.93 -8.46 -0.85% 20,308 100 986 992 59
BODI 84 84 84 84 82.85 84 1.15 1.39% 517 400 82.10 84 573
BOGD 83 83.50 83 83.50 83.22 83.50 0.28 0.34% 10,291 15 83.01 83.50 2,738
GAZR 49.89 49.90 48 49 49.92 49 -0.92 -1.84% 6,480 42,500 48.02 49 200
GLMT 1,162 1,169 1,162 1,169 1,165 1,167 2 0.17% 26,844 26 1,168 1,169 13,284
GOV 259 259 259 259 259.07 259 -0.07 -0.03% 5,152 45 258 259 14,753
INV 7,800 8,100 7,800 8,100 8,000 8,005 5 0.06% 1,965 10 7,660 8,100 74
KHAN 1,055 1,082 1,055 1,082 1,057 1,080 23 2.18% 367,544 9,803 1,070 1,080 5,100
LEND 154.90 154.99 151.20 153 151.18 153 1.82 1.2% 2,128 2,000 151.22 153 98,949
MFC 85.99 85.99 85 85 85.90 85 -0.90 -1.05% 209,784 14 83.11 85.99 1,334
MIK 16,900 16,900 16,900 16,900 16,900 16,900 0 0% 19 0 0 16,900 279
MNDL 71.04 74.49 71.04 74 71.12 74 2.88 4.05% 20,497 5 72 74 3,914
MNP 610 611.99 610 610 610.50 610.57 0.07 0.01% 479 410 586 610 257
MSE 360 360 350 359 356.62 353.52 -3.10 -0.87% 268,193 3 353.03 359 14,997
NEH 18.50 18.50 18.50 18.50 18.50 18.50 0 0% 211 5 18.30 18.50 19,596
SBM 470.01 484.98 463.11 470.82 470.82 472.21 1.39 0.3% 5,522 3 470.84 484.98 2,306
SUU 409 409 407.03 408 408.18 408 -0.18 -0.04% 6,168 3 407.11 408 182
TDB 24,000 24,000 24,000 24,000 24,500 24,000 -500 -2.04% 1,913 1 23,620 24,000 3,087
TTL 36,440 36,440 35,560 35,600 36,000 35,600 -400 -1.11% 953 200 35,520 35,740 808
TUM 379 380 379 380 376.56 379.14 2.58 0.69% 8,349 27 379 380 12,619
XAC 850 855 805.12 855 850 843.33 -6.67 -0.78% 5,986 551 850 855 295
Today 661,547 shares of 17 companies of Tier 2 were traded for MNT 380,759,904.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 407.98 407.98 407.98 407.98 390 407.98 17.98 4.61% 5 6 360 407.98 245
AMT 9 9 9 9 9 9 0 0% 5 1,174 8.56 9 148,944
BAN 1,253 1,253 1,101 1,253 1,090 1,252 162 14.86% 17,872 56 1,200 1,400 50
BNG 32,000 32,000 31,000 31,000 34,100 31,000 -3,100 -9.09% 105 15 31,000 34,000 21
CNF 32,200 32,200 32,200 32,200 32,620 32,200 -420 -1.29% 3 5 31,020 33,000 96
CUMN 185.50 185.50 183.50 185 186.01 183.50 -2.51 -1.35% 492,800 48 183.20 185 1,286
ERDN 1,532 1,565 1,531 1,565 1,534 1,556 22 1.43% 10,994 112 1,560 1,565 1,424
ETR 118.74 118.80 103 118.80 118.12 110.55 -7.57 -6.41% 12,070 10,050 112 118.80 869
HRM 190.02 191 190 191 190.02 191 0.98 0.52% 12,816 200 186.51 208.89 220
ITLS 73.99 73.99 70.01 70.01 72.35 70.47 -1.88 -2.6% 7,847 28,300 70 73.99 300
MBW 187 187 187 187 187 187 0 0% 500 451 186 189.79 195
MIE 9,010 9,010 9,010 9,010 9,000 9,010 10 0.11% 16,297 194 9,000 11,500 2,000
MLG 170 171.01 168 168 170 169.93 -0.07 -0.04% 10,295 6 168.01 177 35,464
RMC 62 62 62 62 61 62 1 1.64% 5,000 24,330 61 62 45,000
SEND 146 150 146 150 149.99 146 -3.99 -2.66% 2,952 3 147 150 13,618
SHG 1,300 1,300 1,300 1,300 1,300 1,300 0 0% 71,915 300 1,250 1,400 30
UID 4,498 4,499 4,400 4,499 4,480 4,499 19 0.42% 71 10 4,399 4,499 47
Today 8,109 shares of 7 companies of Tier 3 were traded for MNT 2,430,476.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 27,000 27,000 26,900 26,900 26,900 26,960 60 0.22% 2 1 26,900 28,000 50
HBZ 5,000 5,000 5,000 5,000 5,715 5,000 -715 -12.51% 4 15 4,225 5,710 4
HGN 62.50 62.50 62.50 62.50 57.50 62.50 5 8.7% 90 9 57 62.50 1,550
HHN 3,184 3,184 3,184 3,184 2,769 3,184 415 14.99% 30 100 2,400 3,184 19
HRD 172,500 172,500 172,500 172,500 150,000 172,500 22,500 15% 1 11 127,500 172,500 49
QPAY 219 219 215 215 216.27 217.17 0.90 0.42% 7,885 200 215.03 226.48 200
TNGR 3,820 3,820 3,820 3,820 3,866 3,820 -46 -1.19% 97 3 3,820 4,340 3
Today 244,305 units of 2 funds were traded for MNT 206,828,687.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 998.99 1,045 952 1,042 984.36 1,038 53.64 5.45% 198,363 2 971.01 1,027 20
XOC 82 83.80 82 83.80 81.32 83.61 2.29 2.82% 45,942 14 83.05 83.80 1,446
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 31 shares that are worth 3,100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 31 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024