• mn
IPO

Trade Reports

Index

49379.33

( -287.02 -0.58% )
Index Unit Change
Top 20 Index 49379.33 -287.02
MSE A Index 19122.38 12.74
MSE B Index 14910.35 -37.69

News

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

2024-11-18 17:29:50

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

2024-11-18 15:56:20

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

2024-11-15

Today 550,265 shares of 25 companies of Tier 1 were traded for MNT 519,532,069.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,640 2,640 2,610 2,643 2,633 -10 -0.38% 2,444 35 2,610 2,637 50
ADB 98 99 97.01 99.03 97.24 -1.79 -1.81% 18,716 457 97.01 99 1,035
AIC 654 671.99 654 659 670.10 11.10 1.68% 1,344 152 654 670 122
APU 980 990 900 979.12 974.65 -4.47 -0.46% 97,599 6 977 979.12 40
BDS 1,529 1,529 1,529 1,529 1,529 0 0% 4 497 1,450 1,529 33
BODI 85 85 85 85 85 0 0% 1 300 82.10 85 17,551
BOGD 83.49 83.49 83.20 83.47 83.49 0.02 0.02% 1,270 49,719 83.20 83.49 1,184
GAZR 48.02 49.98 48.02 48.02 49.95 1.93 4.02% 2,425 41,250 48.03 49.95 9,150
GLMT 1,151 1,165 1,151 1,152 1,160 8 0.69% 42,461 8,535 1,160 1,165 9,732
GOV 259.99 259.99 259.50 259.90 259.88 -0.02 -0.01% 1,482 4,577 257 259.95 34,954
INV 7,900 7,900 7,900 7,890 7,900 10 0.13% 21,870 3 7,800 8,000 2,087
KHAN 1,052 1,060 1,050 1,049 1,057 8 0.76% 78,960 40 1,057 1,060 3,534
LEND 150 150 148.01 150 149.79 -0.21 -0.14% 50,513 330 149.50 150 31,440
MFC 83.01 86.66 83.01 86.62 86.56 -0.06 -0.07% 8,448 6 85 86.55 123
MMX 4,001 4,001 4,000 4,001 4,000 -1 -0.02% 97 271 4,000 4,398 2
MNDL 71.95 73.99 71.95 72.98 73.33 0.35 0.48% 17,906 14 73.33 73.99 2,113
MNP 609.99 609.99 609.99 609.99 609.99 0 0% 305 88 584.02 610 900
MSE 362.99 364.49 356 359.98 358.60 -1.38 -0.38% 154,961 30 358.10 364.39 5,000
NEH 18.50 18.50 18.10 18.20 18.20 0 0% 3,785 5 18.30 18.50 15,839
SBM 488 488 471.30 474.74 473 -1.74 -0.37% 10,775 223 472.50 487 100
SUU 410 412 410 412 410.06 -1.94 -0.47% 389 46 411.50 412 173
TDB 24,460 24,500 24,460 24,500 24,460 -40 -0.16% 7 20 24,460 24,500 4,253
TTL 36,000 36,400 36,000 35,860 36,100 240 0.67% 594 1 36,060 36,460 29
TUM 383.99 383.99 375 384 380 -4 -1.04% 15,464 2 376 380 9,643
XAC 851 887 850 874.99 855.16 -19.83 -2.27% 18,445 500 850 878.99 8
Today 61,888 shares of 18 companies of Tier 2 were traded for MNT 16,464,038.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 8.99 8.99 8.99 8.99 8.99 0 0% 631 1,174 8.56 9 148,955
BAN 1,090 1,090 1,090 1,282 1,090 -192 -14.98% 100 108 1,090 1,400 50
CNF 33,000 33,000 33,000 33,800 33,000 -800 -2.37% 44 1 32,100 33,000 119
CUMN 189 189 185 187.01 187.58 0.57 0.3% 28,174 160 186.02 188 395
ERDN 1,501 1,558 1,501 1,527 1,551 24 1.57% 3,193 175 1,510 1,553 2,831
ETR 118.74 118.74 118 118.76 118.12 -0.64 -0.54% 60 300 102.01 118.74 40
HBO 41 41 41 41 41 0 0% 4 96 41 48 4,331
HRM 199 199 190.02 190.02 190.02 0 0% 11,701 1,000 190.01 208.99 201
ITLS 73.99 73.99 73.99 74 73.99 -0.01 -0.01% 300 901 72 73.99 500
JTB 62.97 62.97 59.40 62.49 59.40 -3.09 -4.94% 6,700 500 54.04 62.96 18
MBW 186 186 186 185.51 186 0.49 0.26% 1,138 640 185.60 189.79 195
MGLA 170 170 170 177 170 -7 -3.95% 200 2 170 180 5,116
MLG 177 177 177 176.98 177 0.02 0.01% 2,776 1,000 171 177 30,000
RMC 67 67 67 67 67 0 0% 100 600 61 67 10,154
SEND 149.90 150 144 149.50 149.90 0.40 0.27% 6,332 686 145.10 149.99 3,946
SHG 1,300 1,300 1,300 1,300 1,300 0 0% 35 85 1,300 1,400 30
UID 4,499 4,500 4,499 4,477 4,499 22 0.49% 100 6 4,300 4,498 20
VIK 22.50 22.50 22.50 20.94 22.50 1.56 7.45% 300 1,682 20.51 22.50 1,682
Today 17,284 shares of 6 companies of Tier 3 were traded for MNT 3,831,520.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 26,900 26,900 26,900 26,300 26,900 600 2.28% 7 5 24,000 26,900 8
HHN 2,408 2,408 2,408 2,094 2,408 314 15% 60 100 2,400 2,408 29
OLL 18 18 18 18 18 0 0% 1,937 22 16.50 18 13
QPAY 219 219 217.10 219 219 0 0% 15,274 2,000 216.30 219 24,327
TEE 26,440 26,440 26,440 26,440 26,440 0 0% 5 11 22,500 26,440 88
TNGR 4,000 4,000 4,000 4,300 4,000 -300 -6.98% 1 1 4,000 4,300 308
Today 170,775 shares of 2 companies of Investment fund were traded for MNT 136,484,080.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 970 977 930 970.34 962.45 -7.89 -0.81% 138,931 2,461 900.01 975 1,000
XOC 84 84 83.09 84.50 84 -0.50 -0.59% 31,844 690 83.13 84 472
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 500 shares that are worth 50,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 500 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 294118 shares that are worth 2,000,002,400 were conducted.
№ Symbol Volume High Low Last price
1 INV 294,118 6,800 6,800 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024