• mn
IPO

Trade Reports

Index

49379.33

( -287.02 -0.58% )
Index Unit Change
Top 20 Index 49379.33 -287.02
MSE A Index 19122.38 12.74
MSE B Index 14910.35 -37.69

News

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

2024-11-18 17:29:50

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

2024-11-18 15:56:20

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

2024-11-13

Today 384,606 shares of 24 companies of Tier 1 were traded for MNT 165,930,009.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,617 2,650 2,604 2,643 2,642 -1 -0.04% 4,526 35 2,626 2,648 50
ADB 98.33 99.77 97.83 99.07 98.77 -0.30 -0.3% 15,082 190 98 99.50 61
AIC 673.47 673.47 658 658.67 667.83 9.16 1.39% 347 46 658.01 672.99 100
APU 997 1,002 990 995.99 992.02 -3.97 -0.4% 32,293 200 989.92 998 3,445
BDS 1,450 1,450 1,406 1,450 1,440 -10 -0.69% 9 7 1,406 1,450 3
BODI 83 83 83 85 83 -2 -2.35% 8,496 300 82.10 83 16,504
BOGD 83.50 83.50 83.47 83.50 83.47 -0.03 -0.04% 2,161 1,200 83.05 83.47 4,531
GAZR 49.99 49.99 48 49.50 49.60 0.10 0.2% 6,653 150 49 49.99 1,670
GLMT 1,156 1,159 1,156 1,158 1,158 0 0% 16,789 10 1,158 1,159 7,431
GOV 257 259.90 256 257.70 256.05 -1.65 -0.64% 7,255 54 256 257.99 980
INV 8,000 8,000 8,000 7,950 8,000 50 0.63% 45 6,413 7,950 8,000 2,255
KHAN 1,041 1,050 1,039 1,043 1,043 0 0% 26,381 2,923 1,039 1,040 474
LEND 150 150 149.01 156.31 150 -6.31 -4.04% 140,456 57 149.01 150 64,158
MFC 84 86.79 82.04 84.70 83.48 -1.22 -1.44% 49,023 896 82.04 82.80 9,446
MNDL 75 75 72.11 75.98 74.43 -1.55 -2.04% 21,758 15 73.03 74.50 209,750
MNP 609.99 611.99 609.99 610.99 611.99 1 0.16% 836 99 580.11 611.99 299
MSE 363 363 360 361.63 360.49 -1.14 -0.32% 20,808 780 360.01 363 505
NEH 18.01 18.71 18.01 18.73 18.69 -0.04 -0.21% 161 129 18.20 18.69 1,438
SBM 489.90 489.90 489.87 482.03 489.88 7.85 1.63% 4,861 3,900 478.02 489.88 2,481
SUU 412 412 412 412 412 0 0% 734 100 410 412 10,147
TDB 24,500 24,500 24,500 24,460 24,500 40 0.16% 201 26 24,460 24,500 4,162
TTL 36,000 36,460 36,000 36,000 36,020 20 0.06% 415 7 35,500 36,460 12
TUM 380 384 380 380.02 383.99 3.97 1.04% 19,927 258 380 384 15,546
XAC 860 888 850 856.08 875.44 19.36 2.26% 5,389 1,495 850 887 1,113
Today 88,864 shares of 17 companies of Tier 2 were traded for MNT 61,444,558.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 409.95 409.97 409.95 382.60 409.96 27.36 7.15% 38 30 358.90 409.94 2
AMT 9 9 9 9 9 0 0% 2,157 3,450 8.55 9 148,955
BAN 1,282 1,500 1,282 1,508 1,315 -193 -12.8% 59 74 1,282 1,490 30
BDL 20,000 20,000 20,000 17,500 20,000 2,500 14.29% 14 20 14,900 20,100 80
CNF 33,000 33,800 33,000 33,880 33,800 -80 -0.24% 5 27 33,000 33,780 1
CUMN 190 191 187 190 190.13 0.13 0.07% 8,868 50 188 190 585
ERDN 1,595 1,595 1,500 1,600 1,567 -33 -2.06% 27,760 11 1,506 1,570 9,030
HRM 190.03 190.03 190.03 190.02 190.03 0.01 0.01% 11,200 1,000 190.01 208.99 201
JTB 61.63 62.50 60 61.62 62.50 0.88 1.43% 7,702 161 54.03 65 502
MBW 185.52 189.79 185.51 185.52 185.53 0.01 0.01% 3,751 1 185.53 189.79 195
MCH 540.01 540.01 540.01 540.01 540.01 0 0% 97 534 540.01 620 250
MGLA 177 180 177 180 180 0 0% 2,010 1,369 177 180 1,116
MLG 171 176.99 169 177 173.24 -3.76 -2.12% 1,995 6 168.02 176.98 2,500
SEND 143.61 149.78 143.54 143.50 149.78 6.28 4.38% 21,024 108 144 149.77 1,479
SHG 1,300 1,300 1,300 1,300 1,300 0 0% 50 170 1,300 1,490 30
SHV 2,000 2,000 2,000 2,000 2,000 0 0% 50 100 2,000 2,639 200
UID 4,499 4,500 4,498 4,513 4,500 -13 -0.29% 2,084 3 4,200 4,500 1,336
Today 1,114 shares of 4 companies of Tier 3 were traded for MNT 2,150,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DHU 1,800 1,800 1,800 1,800 1,800 0 0% 3 15 1,551 1,800 972
ERS 27,000 27,000 26,300 27,000 26,720 -280 -1.04% 5 1 26,300 27,000 32
HHN 1,797 2,065 1,797 1,796 1,821 25 1.39% 1,100 200 2,065 0 0
LOT 1,300 1,300 1,300 1,230 1,300 70 5.69% 6 1,000 1,230 1,345 57
Today 84,929 shares of 2 companies of Investment fund were traded for MNT 34,647,245.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 950 978.50 950 950.63 974.09 23.46 2.47% 31,116 2 955.01 974 293
XOC 83.01 85.38 83.01 84.41 83.34 -1.07 -1.27% 53,813 295 83.04 85.29 247
Today 5,502 Asset backed securities were traded for MNT 550,100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 2 0 0 0 0
OABS 100 100 100 100 100 0 0% 5,500 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,326 shares that are worth 6,326,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 1,264 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 62 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 75950 shares that are worth 600,005,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 75,950 7,900 7,900 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024