• mn
IPO

Trade Reports

Index

49490.32

( 100.17 0.2% )
Index Unit Change
Top 20 Index 49490.32 100.17
MSE A Index 19137.94 34.71
MSE B Index 14882.32 -40.32

News

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

2024-11-12

Today 1,009,146 shares of 24 companies of Tier 1 were traded for MNT 520,494,313.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,650 2,650 2,629 2,658 2,643 -15 -0.56% 5,613 7 2,640 2,649 27
ADB 98.20 99.78 98 98.82 99.07 0.25 0.25% 17,579 316 98.33 99.77 765
AIC 650.11 673.99 650.11 670.44 658.67 -11.77 -1.76% 3,955 350 628.05 673.47 300
APU 999 1,002 989.71 996.93 995.99 -0.94 -0.09% 57,764 2 997 1,000 4,999
BODI 84.50 85 83 84.49 85 0.51 0.6% 21,111 7,475 83 85 17,680
BOGD 83.50 83.50 83 83.21 83.50 0.29 0.35% 69,026 374 83.01 83.50 8,602
GAZR 49.60 49.99 48 49.57 49.50 -0.07 -0.14% 97,339 390 49.50 49.99 3,216
GLMT 1,157 1,159 1,145 1,157 1,158 1 0.09% 77,410 2 1,156 1,159 13,867
GOV 259 259.90 256 256.28 257.70 1.42 0.55% 4,808 100 256.01 257 740
INV 7,965 7,965 7,950 7,955 7,950 -5 -0.06% 6,467 985 7,950 8,000 2,000
KHAN 1,051 1,063 1,040 1,051 1,043 -8 -0.76% 110,574 495 1,040 1,042 2,121
LEND 151 158.99 151 150.17 156.31 6.14 4.09% 103,248 7 152.01 157.99 19,497
MFC 86.95 86.95 83.10 85.19 84.70 -0.49 -0.58% 59,815 41 83 85 10,000
MMX 4,100 4,100 4,000 4,100 4,001 -99 -2.41% 67 10 4,001 4,398 2
MNDL 72 75.98 72 72.22 75.98 3.76 5.21% 42,436 14 72.06 75 4,207
MNP 580.12 612.99 580.12 589.54 610.99 21.45 3.64% 2,467 99 580.11 609.99 499
MSE 368 368 353.02 367.21 361.63 -5.58 -1.52% 261,630 1,472 367 367.21 774
NEH 18.30 19 18.11 18.30 18.73 0.43 2.35% 23,531 200,000 18.10 18.72 20,000
SBM 487.90 490 475 478.01 482.03 4.02 0.84% 32,185 350 477.02 478 84,175
SUU 412 412 407.02 412 412 0 0% 850 644 408 412 10,881
TDB 24,500 24,500 24,400 24,420 24,460 40 0.16% 472 5 24,420 24,500 4,363
TTL 34,900 36,500 34,900 34,960 36,000 1,040 2.97% 523 15 35,020 36,000 22
TUM 383 384 376 381.74 380.02 -1.72 -0.45% 2,769 1,636 380 382 445
XAC 897 898 824.04 891.92 856.08 -35.84 -4.02% 7,507 84 824.06 870 1,000
Today 111,324 shares of 18 companies of Tier 2 were traded for MNT 59,705,345.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 9 9 9 0 0% 1,001 3,450 8.55 9 151,112
BAN 1,300 1,551 1,300 1,349 1,508 159 11.79% 255 138 1,345 1,551 907
BDL 16,900 18,000 16,900 16,900 17,500 600 3.55% 55 3 17,900 0 0
CNF 33,000 33,980 33,000 34,460 33,880 -580 -1.68% 31 30 33,000 33,880 3
CUMN 186 190 186 187.62 190 2.38 1.27% 20,943 1,110 186.10 190 2,478
ERDN 1,580 1,619 1,520 1,638 1,600 -38 -2.32% 14,767 107 1,560 1,599 50
HBO 41 41 41 41 41 0 0% 624 3,000 37 48 4,331
HRM 190.02 190.02 190.02 190 190.02 0.02 0.01% 12,200 1,000 190.01 208.99 201
ITLS 74 74 72 74 72.75 -1.25 -1.69% 8 901 72 74 5,445
JTB 61.50 61.62 61.50 61.50 61.62 0.12 0.2% 1,022 160 54.03 61.63 403
MGLA 179.95 180 179.95 177 180 3 1.69% 3,002 1,379 177 180 3,116
MLG 175 177 175 177 177 0 0% 10,693 99 169.01 177 32,776
SEND 143.26 150 143.26 150.04 143.50 -6.54 -4.36% 42,621 68 143.53 149.80 2,919
SHG 1,300 1,300 1,300 1,510 1,300 -210 -13.91% 30 220 1,300 1,520 20
SHV 2,000 2,000 2,000 2,295 2,000 -295 -12.85% 50 150 2,000 2,639 200
SUL 88,000 90,000 88,000 88,000 88,560 560 0.64% 14 2 90,000 110,000 24
TAH 14,800 14,800 14,800 14,000 14,800 800 5.71% 5 26 11,900 14,950 49
UID 4,350 4,600 4,300 4,498 4,513 15 0.33% 4,003 5 4,101 4,499 1,000
Today 13,035 shares of 9 companies of Tier 3 were traded for MNT 3,674,899.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 27,000 27,000 27,000 26,300 27,000 700 2.66% 5 3 26,300 27,000 32
LOT 1,230 1,230 1,230 1,230 1,230 0 0% 700 1,000 1,230 1,300 6
MBG 11.05 11.05 11.05 13 11.05 -1.95 -15% 16 649 11.05 13 9,005
NKT 100 100 100 100 100 0 0% 1,399 200 86.56 101.83 4,800
QPAY 224.95 226 215 224.95 224 -0.95 -0.42% 10,880 655 215.02 227.99 1,582
SOH 676 676 676 588 676 88 14.97% 3 410 500 676 87
SOR 2,550 2,550 2,550 2,251 2,550 299 13.28% 10 10 1,011 2,550 60
TNGR 4,300 4,300 4,300 4,360 4,300 -60 -1.38% 20 20 3,702 4,300 210
UNS 8,175 8,175 8,175 7,110 8,175 1,065 14.98% 2 25 6,050 0 0
Today 163,546 shares of 2 companies of Investment fund were traded for MNT 39,725,429.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 943.24 980 900.01 943.24 950.63 7.39 0.78% 30,198 1 949 967 1,000
XOC 83 85.90 82.30 82.50 84.41 1.91 2.32% 133,348 374 83.01 85 1,613
Today 20 Asset backed securities were traded for MNT 1,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 49.96 50 0.04 0.08% 20 780 50 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 9 shares that are worth 900,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 9 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 326000 shares that are worth 2,593,330,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 326,000 7,955 7,955 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024