• mn
IPO

Trade Reports

Index

49490.32

( 100.17 0.2% )
Index Unit Change
Top 20 Index 49490.32 100.17
MSE A Index 19137.94 0
MSE B Index 14882.32 0

News

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

2024-11-11

Today 759,402 shares of 26 companies of Tier 1 were traded for MNT 474,386,703.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,660 2,665 2,624 2,658 2,658 0 0% 6,849 12 2,650 2,663 157
ADB 99.80 99.80 98.03 99.80 98.82 -0.98 -0.98% 17,156 11 98.32 99.78 912
AIC 670 673.90 662 670.33 670.44 0.11 0.02% 1,157 46 661 673.99 39
APU 1,002 1,003 994 1,002 996.93 -5.07 -0.51% 16,034 254 995 999 1,204
BDS 1,450 1,450 1,400 1,529 1,450 -79 -5.17% 79,798 6 1,450 1,500 5
BODI 84.49 84.50 84.49 84.50 84.49 -0.01 -0.01% 13 20 84 84.50 21,091
BOGD 82.02 84.94 82.02 82.01 83.21 1.20 1.46% 22,430 80,660 83 84.94 8,068
GAZR 48.50 49.60 48.50 48.99 49.57 0.58 1.18% 39,014 10,100 48.70 49.60 9,780
GLMT 1,159 1,166 1,150 1,166 1,157 -9 -0.77% 33,390 21 1,155 1,158 14,602
GOV 259 259 256 259.99 256.28 -3.71 -1.43% 8,310 702 259 259.99 33
INV 8,100 8,100 7,950 7,965 7,955 -10 -0.13% 2,818 128 7,960 8,050 488
KHAN 1,035 1,063 1,035 1,026 1,051 25 2.44% 121,735 3,077 1,043 1,052 401
LEND 148.50 151 148 149 150.17 1.17 0.79% 158,358 129 148 151 6,305
MFC 86 87.60 85 87.65 85.19 -2.46 -2.81% 78,399 600 84.03 86.98 1,899
MIK 16,900 16,900 16,900 16,900 16,900 0 0% 66 10 12,500 16,900 298
MMX 4,100 4,300 4,100 4,100 4,100 0 0% 5 41 4,100 4,400 133
MNDL 72.60 74.48 72 72.75 72.22 -0.53 -0.73% 36,275 375 72.02 73.79 447
MNP 580.01 614.99 580.01 615 589.54 -25.46 -4.14% 5,273 100 580.14 614.79 300
MSE 370.56 370.56 362 370.50 367.21 -3.29 -0.89% 66,424 88 366.01 368.90 6,501
NEH 18.50 18.50 18.01 18.50 18.30 -0.20 -1.08% 10,337 900 18.11 18.30 22,071
SBM 474 499 474 473.98 478.01 4.03 0.85% 23,578 1,617 480 487.99 190
SUU 411 412 407 411.50 412 0.50 0.12% 4,118 3 408 411.90 300
TDB 24,900 24,900 24,400 24,900 24,420 -480 -1.93% 613 6 24,420 24,500 4,809
TTL 34,500 34,980 34,340 34,320 34,960 640 1.86% 751 45 34,340 34,980 11
TUM 379 384 376 384 381.74 -2.26 -0.59% 21,647 20 382 383 141
XAC 878 898 867 899.85 891.92 -7.93 -0.88% 4,854 614 894 895 1,467
Today 50,040 shares of 19 companies of Tier 2 were traded for MNT 30,309,849.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 358.92 406 358.92 358.92 382.60 23.68 6.6% 72 30 358.90 406 20
AMT 9 9 8.50 9 9 0 0% 9,740 3,450 8.55 9 152,113
ATR 35,300 35,300 35,300 35,200 35,300 100 0.28% 5 17 35,200 40,200 9
CNF 34,460 34,460 34,460 34,480 34,460 -20 -0.06% 10 9 30,320 34,440 2
CUMN 186 193 186 190 187.62 -2.38 -1.25% 2,497 23,285 186 189.90 1,675
EER 3,400 3,400 3,400 3,470 3,400 -70 -2.02% 2 50 3,405 3,990 50
ERDN 1,595 1,640 1,580 1,640 1,638 -2 -0.12% 9,961 1 1,622 1,640 2,146
ETR 118.76 118.76 118.76 118.77 118.76 -0.01 -0.01% 271 50 118 118.74 50
HRM 200.06 200.06 190 200 190 -10 -5% 12,886 1,000 190.01 208.99 201
ITLS 74 74 74 74 74 0 0% 19 123 70.51 74 5,448
MBW 185.52 185.52 185.52 185.40 185.52 0.12 0.06% 300 120 185.52 189.79 200
MCH 540.01 540.01 540.01 540 540.01 0.01 0% 9 631 540.01 620 250
MDIC 2,550 2,550 2,550 2,550 2,550 0 0% 1 0 0 2,550 44
MGLA 177 177 177 179.95 177 -2.95 -1.64% 300 1,379 177 179.95 1,988
MLG 175 177 175 176.24 177 0.76 0.43% 6,129 1,028 175 177 40,469
RMC 67 67 67 61.03 67 5.97 9.78% 5 200 61.10 67 10,304
SEND 150 151 150 149.50 150.04 0.54 0.36% 6,121 2 145 151 3,821
TAH 13,000 14,000 13,000 13,000 14,000 1,000 7.69% 69 26 11,050 14,800 5
UID 4,500 4,998 4,498 4,400 4,498 98 2.23% 1,643 20 4,350 4,497 149
Today 5,383 shares of 7 companies of Tier 3 were traded for MNT 2,912,205.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 92.57 92.57 92.57 92.57 92.57 0 0% 10 529 78.68 92.57 453
HHN 1,796 1,796 1,796 1,563 1,796 233 14.91% 60 40 1,329 1,797 1,000
LOT 1,230 1,230 1,230 1,300 1,230 -70 -5.38% 300 700 1,230 1,300 6
MNG 1,750 1,750 1,750 1,751 1,750 -1 -0.06% 12 11 1,489 1,750 58
QPAY 218 224.98 218 218.02 224.95 6.93 3.18% 4,541 100 219 224.95 90
SOR 2,251 2,251 2,251 2,251 2,251 0 0% 285 10 1,011 100,000 1
TNGR 4,340 4,360 4,340 3,800 4,360 560 14.74% 175 50 4,370 4,360 50
Today 138,258 shares of 2 companies of Investment fund were traded for MNT 79,553,108.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 900 980 835 971.86 943.24 -28.62 -2.94% 81,159 103 900.01 980 40
XOC 82 84.90 82 82.85 82.50 -0.35 -0.42% 57,099 370 82.33 83 8,271
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024