• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-11-07

Today 624,640 shares of 25 companies of Tier 1 were traded for MNT 557,120,175.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,645 2,670 2,641 2,648 2,654 6 0.23% 3,213 40 2,654 2,655 186
ADB 99 99.79 98.12 98.79 99.77 0.98 0.99% 27,422 1,500 98.50 99.77 1,227
AIC 665 679 655 669.82 676 6.18 0.92% 3,586 30 670 676 90
APU 999 999 989.01 993.44 994.85 1.41 0.14% 22,696 99 995 999 1,546
BODI 84 84 84 86 84 -2 -2.33% 80 20 84 84.50 21,331
BOGD 83.49 83.50 83.20 83.70 83.20 -0.50 -0.6% 2,133 1,220 83 83.20 524
GAZR 49 49 48 48.91 48.83 -0.08 -0.16% 703 9,347 48 48.99 5,000
GLMT 1,159 1,168 1,150 1,159 1,159 0 0% 105,173 46 1,156 1,160 1,181
GOV 259.90 259.90 257 259.90 257.68 -2.22 -0.85% 1,856 2,358 257 259.90 2,995
INV 8,000 8,100 7,960 8,000 7,965 -35 -0.44% 68 76 8,000 8,090 499
KHAN 1,015 1,020 1,015 1,014 1,019 5 0.49% 276,449 232 1,018 1,021 25,000
LEND 148 149.79 146 147.51 146.26 -1.25 -0.85% 12,106 124 146.05 149 1,768
MFC 87 87.82 85.01 87.84 87.49 -0.35 -0.4% 4,358 1,000 85.50 87.49 634
MMX 4,100 4,100 4,100 4,100 4,100 0 0% 1 20 4,020 4,400 133
MNDL 74.50 74.50 73.03 74 73.89 -0.11 -0.15% 2,441 250 73.04 74 2,218
MNP 625 625 600 626 616 -10 -1.6% 550 75 592.01 616 4,120
MSE 365 374.80 362 364.56 368.68 4.12 1.13% 95,934 211 366.01 374 9,997
NEH 18.20 18.20 18.19 18.04 18.20 0.16 0.89% 3,918 2,000 18.04 18.19 146,990
SBM 473 474.98 473 473 474 1 0.21% 327 3 472.01 474 4,971
SUU 410 411.50 410 411.50 411.50 0 0% 1,398 3 410 411.50 4,333
TCK 32,000 32,000 32,000 31,840 32,000 160 0.5% 3 41 30,500 32,480 24
TDB 24,900 24,900 24,500 24,440 24,500 60 0.25% 68 91 24,400 24,500 2,956
TTL 34,000 34,400 33,900 33,880 33,980 100 0.3% 781 10 34,000 34,400 144
TUM 375 384.79 375 374.46 384.79 10.33 2.76% 2,106 120 377 384.77 111
XAC 882 900 800 868.49 844.11 -24.38 -2.81% 57,270 6,274 888.88 910.99 10
Today 181,649 shares of 18 companies of Tier 2 were traded for MNT 46,136,549.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 355 355 355 310 355 45 14.52% 200 10 320 355 300
AMT 9 9 9 9 9 0 0% 310 200 8.50 9 161,803
BDL 17,000 17,000 17,000 15,930 17,000 1,070 6.72% 5 39 13,350 17,000 26
BNG 33,000 34,100 33,000 34,000 33,940 -60 -0.18% 14 2 34,100 34,500 10
CNF 30,240 30,240 30,240 30,220 30,240 20 0.07% 48 4 30,620 34,900 5
CUMN 191 191 187 187.66 187.10 -0.56 -0.3% 13,245 170 187 189.50 920
ERDN 1,629 1,648 1,600 1,648 1,645 -3 -0.18% 3,378 100 1,600 1,645 7,119
GTL 53,100 53,100 53,100 53,100 53,100 0 0% 210 20 53,000 0 0
HRM 189.99 200.05 189.99 200.07 200 -0.07 -0.03% 14,342 200 186.51 200.05 182
ITLS 74 74 72 74 74 0 0% 184 5 72 74 525
JTB 61.49 61.49 60 54.02 60.01 5.99 11.09% 854 499 54.02 61.49 16
MBW 186 186 186 189.90 186 -3.90 -2.05% 1,000 800 185.20 189.80 600
MLG 167.20 176.99 167.20 173 176.90 3.90 2.25% 1,317 506 167.21 176.99 495
RMC 62 62 61 60.30 61.03 0.73 1.21% 103,150 19,665 60 67 10,309
SEND 142.54 143.10 142.54 145.52 142.72 -2.80 -1.92% 38,776 6,000 144 150 3,178
UID 4,300 4,450 4,300 4,300 4,450 150 3.49% 2,220 20 4,300 4,495 3
UYN 862 862 862 862 862 0 0% 122 20 734 1,138 1,000
VIK 19.58 20 19.58 22.10 19.58 -2.52 -11.4% 2,274 85 20 23.50 11
Today 454,068 shares of 5 companies of Tier 3 were traded for MNT 99,361,231.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,292 1,292 1,292 1,518 1,292 -226 -14.89% 27 423 1,292 1,518 30
BBD 92.57 92.57 92.57 80.50 92.57 12.07 14.99% 4 525 68.43 92.57 471
JGV 3,157 3,157 3,157 2,746 3,157 411 14.97% 11 11 2,741 0 0
OLL 18 18 18 18.80 18 -0.80 -4.26% 2,937 0 0 18 63
QPAY 224 224 218.03 224.49 220 -4.49 -2% 451,089 154 218.03 224.47 1,000
Today 29,569 shares of 2 companies of Investment fund were traded for MNT 2,613,848.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 875.97 875.97 874 872.88 875.67 2.79 0.32% 139 2 861 875.50 97
XOC 81.50 86.99 81.50 82.75 85.01 2.26 2.73% 29,430 57 82.01 85.89 5,000
Today 401 Asset backed securities were traded for MNT 20,050,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 401 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 62 shares that are worth 6,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 62 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024