• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-10-31

Today 332,956 shares of 25 companies of Tier 1 were traded for MNT 233,154,838.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,655 2,681 2,652 2,658 2,669 11 0.41% 1,544 62 2,655 2,675 17
ADB 99.44 99.80 99.14 99.46 99.79 0.33 0.33% 21,750 1 99.50 99.79 2,984
AIC 680 682.99 671 682 682.56 0.56 0.08% 761 50 671.01 682.99 152
APU 1,000 1,005 995 1,001 999.65 -1.35 -0.13% 27,404 120 998 999 1,406
BDS 1,460 1,460 1,460 1,530 1,460 -70 -4.58% 15,000 1 1,405 1,529 69
BODI 86 87 86 86 86.91 0.91 1.06% 340 28,483 83 87 9,383
BOGD 83.95 83.95 83.94 83.17 83.95 0.78 0.94% 883 12 83.13 83.95 426
GAZR 47.07 48 47.07 47.17 48 0.83 1.76% 11,091 365 48 48.85 34,791
GLMT 1,160 1,168 1,152 1,168 1,152 -16 -1.37% 20,804 897 1,150 1,155 2,278
GOV 258.90 259.99 258.10 258.70 259.99 1.29 0.5% 7,740 685 259 259.99 516
INV 7,900 7,930 7,900 7,905 7,900 -5 -0.06% 121 458 7,900 7,930 1,197
KHAN 1,013 1,014 1,011 1,013 1,013 0 0% 92,642 4,543 1,013 1,014 60
LEND 150 150.50 147 146.24 147.74 1.50 1.03% 4,791 1 150 150.50 4,836
MFC 88 91.97 85.50 90.17 85.89 -4.28 -4.75% 5,016 200 85.24 89.99 375
MNDL 76 76 76 76 76 0 0% 1,020 200 75.01 76 31,576
MNP 628 628 627 626.76 627.95 1.19 0.19% 212 88 600 628 2,258
MSE 367 368.99 363 368.39 364.42 -3.97 -1.08% 59,972 3 364.01 368.80 2,418
NEH 18.30 18.30 18.10 18.30 18.30 0 0% 25,066 250,137 18.10 18.30 24,619
SBM 472.99 473 470 472.03 472.99 0.96 0.2% 7,506 253 470.01 472.99 678
SUU 412 412 411 412 412 0 0% 1,384 3 410.20 412 14,767
TCK 32,400 32,500 32,400 31,000 32,480 1,480 4.77% 11 7 30,520 32,480 14
TDB 24,880 24,880 24,500 24,500 24,500 0 0% 165 2 24,480 24,500 836
TTL 33,880 34,000 33,880 34,000 34,000 0 0% 164 2 33,880 34,000 115
TUM 375 375 365 376 365.65 -10.35 -2.75% 9,765 1,166 365 374 3,487
XAC 794 800 790 790.01 790.62 0.61 0.08% 17,804 1 783.99 790 4,154
Today 71,764 shares of 11 companies of Tier 2 were traded for MNT 43,499,299.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 9 9 9 0 0% 823 1,000 8.61 9 168,957
CNF 33,780 35,480 32,360 33,880 35,480 1,600 4.72% 11 16 32,320 35,480 5
CUMN 190 194.98 185 189.52 194.97 5.45 2.88% 39,472 6 186.02 194.95 174
ERDN 1,700 1,715 1,671 1,705 1,682 -23 -1.35% 17,492 520 1,665 1,709 21
ETR 118.77 118.78 118.77 117 118.77 1.77 1.51% 507 88 102.01 118.78 2,358
ITLS 75 75 75 73.01 75 1.99 2.73% 25 1 74 75 4,975
MBW 189.89 189.89 184.50 185.01 184.50 -0.51 -0.28% 3,475 462 185 189.90 7,302
MGLA 177 177 177 177 177 0 0% 400 1 169 178.50 2,309
MLG 177 177.01 174 177 174.53 -2.47 -1.4% 8,321 53 173 174 23,679
SEND 150 150 145 145 150 5 3.45% 304 549 145 150 11,355
UID 4,199 4,200 4,190 4,199 4,200 1 0.02% 934 20 3,993 4,300 1,335
Today 6,259 shares of 4 companies of Tier 3 were traded for MNT 2,556,818.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 230,000 230,000 230,000 200,000 230,000 30,000 15% 3 9 230,000 0 0
BHL 450 450 450 500 450 -50 -10% 185 250 426 500 189
KEK 11,400 11,400 11,400 9,920 11,400 1,480 14.92% 41 22 9,920 12,000 300
QPAY 219 219 218 220 218.27 -1.73 -0.79% 6,030 5,709 218 219 48,372
Today 14,036 shares of 2 companies of Investment fund were traded for MNT 1,422,687.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 880 880 880 873.67 880 6.33 0.72% 260 4 855 878 2,000
XOC 86.20 86.99 85.12 86.80 86.96 0.16 0.18% 13,776 12 86.08 86.99 297
Today 25 Asset backed securities were traded for MNT 2,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 10 0 0 0 0
ICAB 100 100 100 100 100 0 0% 15 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 1 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024