• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-10-22

Today 549,987 shares of 26 companies of Tier 1 were traded for MNT 322,519,015.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,680 2,683 2,631 2,680 2,672 -8 -0.3% 2,139 100 2,634 2,683 5,554
ADB 100 106.79 96.33 99.51 102.46 2.95 2.96% 47,964 578 100.02 103.97 166
AIC 665.01 682.99 665 679.99 679.12 -0.87 -0.13% 3,248 6,224 667 682.99 183
APU 1,002 1,004 998 1,000 999.71 -0.29 -0.03% 22,077 3 1,000 1,001 2,862
BDS 1,530 1,530 1,530 1,530 1,530 0 0% 5 1 1,405 1,530 1,220
BODI 81.10 81.10 81.10 88 81.10 -6.90 -7.84% 698 6,000 83 88 5,000
BOGD 83 83.87 82.59 82.59 83.55 0.96 1.16% 27,442 115 82.10 83.86 719
GAZR 48.50 48.50 48 48.50 48 -0.50 -1.03% 1,130 200 48.45 48.50 7,342
GLMT 1,100 1,111 1,096 1,095 1,108 13 1.19% 103,688 523 1,107 1,112 10,000
GOV 259 259 256 256.08 256 -0.08 -0.03% 478 226 256 259 1,361
INV 7,965 7,970 7,965 7,980 7,970 -10 -0.13% 69 400 7,900 7,970 69
KHAN 1,008 1,014 1,008 1,010 1,010 0 0% 81,614 3,195 1,010 1,011 6,608
LEND 151.50 151.50 151 151.48 151.06 -0.42 -0.28% 13,739 215 151 151.50 49,950
MFC 86.12 89.99 86 91 86.16 -4.84 -5.32% 35,005 400 86.01 89.80 300
MIK 15,450 15,450 15,450 15,000 15,450 450 3% 1 275 15,000 15,450 28
MMX 4,500 4,500 4,100 4,450 4,427 -23 -0.52% 59 120 4,150 4,450 96
MNDL 78.90 78.90 75.01 78.88 78.79 -0.09 -0.11% 6,010 200 77 78.79 49
MNP 620 630 605 623 629.40 6.40 1.03% 2,193 15 574 629 1,300
MSE 370 374.80 365 365.60 372.47 6.87 1.88% 162,842 134 371.01 374.80 1,246
NEH 18.10 18.56 18.10 18.54 18.14 -0.40 -2.16% 3,300 109,419 18.10 18.50 18,000
SBM 472 472 470 471 472 1 0.21% 965 1 470 472 1,462
SUU 406 410 406 410 408.01 -1.99 -0.49% 6,608 1,000 408 410 3,884
TCK 30,000 30,000 30,000 31,000 30,000 -1,000 -3.23% 80 193 30,000 32,000 12
TTL 34,000 34,000 33,700 34,000 33,900 -100 -0.29% 95 12 33,720 33,980 82
TUM 380 385 378 380.10 381.62 1.52 0.4% 26,606 195 377 384.99 5
XAC 780 780 777 777.04 777 -0.04 -0.01% 1,932 19,100 777 779 979
Today 149,574 shares of 16 companies of Tier 2 were traded for MNT 52,436,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.20 9.20 9.20 9.20 9.20 0 0% 1,406 1,052 8.60 9.20 91,584
BUK 348.97 348.98 348.97 348.97 348.98 0.01 0% 544 20 303.02 348.98 3,123
CNF 33,160 33,980 33,000 34,580 33,220 -1,360 -3.93% 21 3 33,000 33,980 3
CUMN 178.11 183 175 183 176.98 -6.02 -3.29% 50,917 140 172.10 183 7,341
ERDN 1,780 1,781 1,700 1,781 1,774 -7 -0.39% 17,292 1 1,770 1,774 1,000
ITLS 80 81.40 80 79.09 81.40 2.31 2.92% 10 2 76.02 81.40 5,871
JTB 58.98 59 54 59.99 55.20 -4.79 -7.98% 7,577 7,976 54 61.34 100
MBW 184.97 185 184.97 184 185 1 0.54% 11,002 12 181 186 2,888
MCH 540 540 540 540 540 0 0% 150 780 540 600 598
MLG 175 178 175 178 176.06 -1.94 -1.09% 3,137 3,600 175 177.90 9,000
RMC 60 60 60 62 60 -2 -3.23% 40,000 1 60 61 46,772
SEND 148.69 148.78 143 148.61 148.74 0.13 0.09% 16,317 229 148.78 148.99 200
SHG 1,510 1,510 1,510 1,530 1,510 -20 -1.31% 20 250 1,301 1,510 30
SHV 2,645 2,645 2,645 2,645 2,645 0 0% 6 26 2,249 2,645 462
UID 3,990 4,100 3,990 4,000 4,003 3 0.08% 1,075 100 3,901 4,100 273
VIK 22.98 22.98 22.98 22.98 22.98 0 0% 100 55 22 22.98 4,292
Today 5,861 shares of 4 companies of Tier 3 were traded for MNT 903,598.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 56 56 55.27 55.25 55.96 0.71 1.29% 3,770 3,500 53 53 8,145
QPAY 224.99 224.99 220 224.99 220.01 -4.98 -2.21% 2,002 200 216.50 220 265
SOR 2,000 2,000 2,000 1,800 2,000 200 11.11% 50 160 1,530 2,000 510
TNGR 3,900 3,900 3,900 4,350 3,900 -450 -10.34% 39 11 3,700 3,900 61
Today 9,126 shares of 2 companies of Investment fund were traded for MNT 1,587,162.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 850.01 850.01 841 888.35 849.16 -39.19 -4.41% 1,050 7 850 869.92 2
XOC 85 87.88 84.75 86.12 87.88 1.76 2.04% 8,076 1,800 86.10 87.88 15
Today 276 Asset backed securities were traded for MNT 13,789,600.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 49.96 50 49.96 -0.04 -0.08% 276 230 45 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024