• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-10-17

Today 550,629 shares of 25 companies of Tier 1 were traded for MNT 309,080,824.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,667 2,678 2,667 2,671 2,676 5 0.19% 1,682 41 2,667 2,678 468
ADB 97.92 98 92 98.90 96.42 -2.48 -2.51% 40,133 4,000 94.05 97.96 2,000
AIC 670 672 660 680 672 -8 -1.18% 7,133 50 664.01 672 2,065
APU 998.50 1,001 998.50 999.58 999 -0.58 -0.06% 18,947 10 998.60 999 8,073
BDS 1,530 1,530 1,530 1,550 1,530 -20 -1.29% 136 1 1,405 1,530 1,225
BODI 81 81 81 88.69 81 -7.69 -8.67% 3,000 1,250 81.15 88.70 1,460
BOGD 83.50 83.95 81 83.50 83.89 0.39 0.47% 59,864 1,000 81.03 83.88 4,754
GAZR 48.80 48.80 47.80 48.80 47.86 -0.94 -1.93% 10,530 2,653 47.80 48.80 26,000
GLMT 1,093 1,103 1,085 1,083 1,087 4 0.37% 22,624 3 1,100 1,102 29
GOV 256 256 253 256 253.69 -2.31 -0.9% 12,452 3 254 255 1,881
INV 7,900 7,990 7,630 7,995 7,990 -5 -0.06% 455 1 7,900 7,990 190
KHAN 1,009 1,012 1,008 1,010 1,009 -1 -0.1% 171,510 342 1,010 1,011 4,267
LEND 145 151.90 145 150.44 151.15 0.71 0.47% 19,211 300 150.01 151.48 670
MFC 91.49 91.49 85 91.58 87.07 -4.51 -4.92% 5,205 2,000 85.04 91.44 1,000
MNDL 76.99 76.99 75.10 76.75 76.99 0.24 0.31% 8,860 100 76 76.99 3,765
MNP 591 619.99 563.03 623.49 619.99 -3.50 -0.56% 514 1,000 566 620 1,870
MSE 369 379.90 362 372.12 365.13 -6.99 -1.88% 59,467 10 365.01 374.90 2,774
NEH 18.49 18.50 18.10 18.49 18.48 -0.01 -0.05% 41,989 12 18.11 18.50 7,764
SBM 471 472 464 468.47 472 3.53 0.75% 8,867 1 471 472 4,355
SUU 411 411 408 407.43 411 3.57 0.88% 476 802 408 411 3,076
TCK 31,000 31,000 31,000 32,000 31,000 -1,000 -3.13% 4 23 30,800 32,000 12
TDB 24,820 24,820 24,820 24,800 24,820 20 0.08% 1 8 24,500 24,820 418
TTL 34,500 34,500 33,840 33,500 34,120 620 1.85% 253 1 33,940 34,480 7
TUM 370 398.98 362 369 376.73 7.73 2.09% 45,218 100 376 394.97 3
XAC 770 777 758 775.02 764.76 -10.26 -1.32% 12,098 135 759 777 1,156
Today 89,205 shares of 18 companies of Tier 2 were traded for MNT 22,837,190.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 558 558 490.01 560 512.67 -47.33 -8.45% 3 48 490.01 557.98 106
AMT 8.60 8.61 8.60 9.19 8.61 -0.58 -6.31% 17,070 26 8.57 9.20 92,999
ATR 35,200 35,200 35,200 35,200 35,200 0 0% 1 14 35,200 40,400 11
BAN 1,570 1,570 1,570 1,550 1,570 20 1.29% 1 110 1,349 1,570 210
CNF 33,200 35,700 33,180 35,260 35,700 440 1.25% 12 5 33,100 35,660 3
CUMN 180 182 179 179.63 181.80 2.17 1.21% 5,794 103 179 181.80 770
DZG 212 212 212 185 212 27 14.59% 6 5 175 212 8,994
ERDN 1,772 1,799 1,751 1,799 1,773 -26 -1.45% 8,598 48 1,770 1,799 985
HRM 212 212 180 211.66 180 -31.66 -14.96% 53 97 180 216.99 300
JTB 59.99 59.99 59.99 59.99 59.99 0 0% 50 1,350 55 59 7,367
MBW 180.03 183 180 180.69 180.02 -0.67 -0.37% 9,707 14 180.02 184.97 1,082
MGLA 180 180 169 180 169.18 -10.82 -6.01% 516 5,567 154 180 4,835
MLG 174 175 174 174.94 175 0.06 0.03% 4,464 497 174.90 175 1,192
RMC 62 62 62 62 62 0 0% 40,220 1 60 62 9,588
SEND 148.79 148.79 145.13 148.80 147.35 -1.45 -0.97% 2,542 600 146 148.78 200
SHV 2,644 2,645 2,644 2,386 2,645 259 10.85% 29 106 2,029 2,645 471
UID 4,000 4,000 4,000 4,000 4,000 0 0% 98 200 3,810 4,000 1,148
VIK 22.98 22.98 22.98 22.99 22.98 -0.01 -0.04% 41 1,310 22.98 22.99 1,894
Today 45,263 shares of 5 companies of Tier 3 were traded for MNT 9,798,817.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 65 65 65 61.20 65 3.80 6.21% 20 3,500 53 64 706
LOT 1,300 1,300 1,300 1,230 1,300 70 5.69% 13 1 1,250 1,300 6
NKT 101.83 101.83 101.83 88.55 101.83 13.28 15% 200 250 75.27 101.83 4,800
QPAY 219.10 219.10 210 214.21 214.05 -0.16 -0.07% 45,000 5,000 213 224.99 200
TNGR 4,200 4,380 4,200 4,400 4,380 -20 -0.45% 30 3 4,100 4,380 230
Today 38,518 shares of 2 companies of Investment fund were traded for MNT 27,103,678.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 835 849.99 825.01 833.01 840 6.99 0.84% 31,453 20 827.01 840 3,900
XOC 87.90 87.90 86 87.99 87.89 -0.10 -0.11% 7,065 500 86.01 87.89 3,301
Today 218 Asset backed securities were traded for MNT 10,899,960.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 49.99 50 50 0 0% 218 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 50 shares that are worth 5,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 50 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024