• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-10-16

Today 499,962 shares of 23 companies of Tier 1 were traded for MNT 456,802,509.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,635 2,672 2,631 2,671 2,671 0 0% 60,390 4 2,671 2,672 50
ADB 98 99.80 96.53 99.63 98.90 -0.73 -0.73% 27,472 181 98 99.76 97
AIC 665 680 665 679.97 680 0.03 0% 783 5,000 670 680 788
APU 1,004 1,004 999 999.24 999.58 0.34 0.03% 14,017 222 999.01 1,001 2,750
BODI 88.69 88.70 88.69 88.80 88.69 -0.11 -0.12% 140 8,677 81 88.70 1,460
BOGD 83 83.50 83 83 83.50 0.50 0.6% 14,397 9 83 83.50 2,689
GAZR 48.88 48.88 48 48.80 48.80 0 0% 6,423 900 47.55 48.80 2,812
GLMT 1,100 1,104 1,080 1,099 1,083 -16 -1.46% 60,573 50 1,091 1,103 9,970
GOV 256 256 253.10 253.05 256 2.95 1.17% 1,828 4,154 254.30 256 4,184
INV 7,995 7,995 7,995 7,990 7,995 5 0.06% 154 10 7,990 7,995 2,486
KHAN 1,009 1,011 1,008 1,009 1,010 1 0.1% 139,868 960 1,010 1,011 4,025
LEND 155 155 150 153.55 150.44 -3.11 -2.03% 45,374 11 148.06 150 999
MFC 91.99 91.99 88.01 91.72 91.58 -0.14 -0.15% 10,517 15,006 88.01 91.98 2,192
MNDL 74.32 77 74.32 74.55 76.75 2.20 2.95% 8,717 2,132 75.10 76.99 4,729
MNP 590.10 623.49 590 623.49 623.49 0 0% 339 288 591 623 500
MSE 382.80 387 368 370.64 372.12 1.48 0.4% 56,199 99 368.03 383.80 2,660
NEH 18.49 18.49 18.49 18.50 18.49 -0.01 -0.05% 44 10 18.13 18.49 9,979
SBM 469 473 467 469 468.47 -0.53 -0.11% 18,523 370 468 472 4,962
SUU 411 411 404.50 411 407.43 -3.57 -0.87% 3,367 515 405 411 1,967
TDB 24,500 24,820 24,500 24,500 24,800 300 1.22% 60 3 24,500 24,820 419
TTL 33,140 34,500 33,000 33,020 33,500 480 1.45% 219 2 33,600 34,500 55
TUM 360 369 358 360 369 9 2.5% 5,335 5 365 368.99 200
XAC 758 777 758 759.96 775.02 15.06 1.98% 25,223 8,430 770 775 570
Today 13,148,445 shares of 17 companies of Tier 2 were traded for MNT 1,556,871,319.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.19 9.19 9.19 9.19 9.19 0 0% 30 43 8.61 9.19 3,890
ATR 35,200 35,200 35,200 39,900 35,200 -4,700 -11.78% 3 15 35,200 42,000 1
BAN 1,550 1,550 1,550 1,587 1,550 -37 -2.33% 50 110 1,349 1,580 50
CUMN 179 180 178.10 179.96 179.63 -0.33 -0.18% 25,184 30 178.20 180 2,710
ERDN 1,745 1,800 1,745 1,717 1,799 82 4.78% 663 169 1,770 1,799 29
ETR 118.78 118.78 118 118 118.77 0.77 0.65% 13,093,907 4,000 103 118.77 285
HRM 212 212 210.50 211.83 211.66 -0.17 -0.08% 557 900 120 216.99 300
JTB 54 59.99 54 60 59.99 -0.01 -0.02% 2,235 1,350 55 59.99 5
MBW 184.97 184.97 180 182.20 180.69 -1.51 -0.83% 10,515 31 180.03 184.97 2,184
MGLA 180 180 180 179.54 180 0.46 0.26% 1 5 175 180 5,147
MLG 178 178 174 177.25 174.94 -2.31 -1.3% 944 9 162.01 174 1,371
NXE 2,452 2,452 2,452 2,883 2,452 -431 -14.95% 2 98 2,452 3,315 500
RMC 62 62 62 62 62 0 0% 9,780 100 56 62 40,220
SEND 148.80 148.80 146 149.97 148.80 -1.17 -0.78% 3,938 69 145.20 148.80 3,565
SHV 2,300 2,645 2,300 2,300 2,386 86 3.74% 40 116 2,000 2,644 10
UID 3,930 4,000 3,900 3,930 4,000 70 1.78% 593 2 3,800 4,000 2,202
VIK 22.99 22.99 22.99 22.99 22.99 0 0% 3 55 22 22.99 1,894
Today 9,172 shares of 9 companies of Tier 3 were traded for MNT 6,374,513.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 19,500 19,500 19,500 17,800 19,500 1,700 9.55% 9 18 15,200 20,460 12
HBZ 4,322 4,322 4,322 3,759 4,322 563 14.98% 30 20 3,196 0 0
HGN 61.20 61.20 61.20 72 61.20 -10.80 -15% 115 0 0 65 10,000
KEK 11,670 11,670 11,670 10,150 11,670 1,520 14.98% 100 10 9,000 0 0
MNS 30,200 30,200 30,200 35,200 30,200 -5,000 -14.2% 1 40 30,200 40,480 47
NKT 88.55 88.55 88.55 77 88.55 11.55 15% 2,139 861 65.45 0 0
QPAY 214.01 220 214.01 214 214.21 0.21 0.1% 4,508 462 219 224.99 200
SOR 1,250 1,380 1,249 1,200 1,380 180 15% 2,133 446 1,020 0 0
TVT 5,600 6,355 5,600 5,530 6,085 555 10.04% 137 112 4,705 0 0
Today 26,557 shares of 2 companies of Investment fund were traded for MNT 13,277,324.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 810.02 835 810.02 825.03 833.01 7.98 0.97% 14,747 83 815.01 835 173
XOC 86 88.66 86 87.61 87.99 0.38 0.43% 11,810 57 86.03 87.98 750
Today 474 Asset backed securities were traded for MNT 35,540,520.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 74.98 74.98 74.98 74.98 74.98 0 0% 474 147 70 75 147
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024