• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-10-14

Today 722,578 shares of 25 companies of Tier 1 were traded for MNT 369,219,334.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,602 2,681 2,600 2,623 2,678 55 2.1% 6,676 809 2,605 2,677 16
ADB 99.28 99.99 91.01 99.45 99.53 0.08 0.08% 56,392 5,000 95.04 99 1,516
AIC 665.01 682.96 655.01 682.81 682.29 -0.52 -0.08% 4,554 5 655.25 682.93 50
APU 1,001 1,003 997 998.06 998.25 0.19 0.02% 15,750 57 998 1,000 4,085
BDS 1,550 1,550 1,550 1,405 1,550 145 10.32% 10 9 1,410 1,550 990
BOGD 81 83 81 83.50 81.02 -2.48 -2.97% 13,688 7,900 81.20 83 10,192
GAZR 47.53 48.90 47.53 48.90 48.26 -0.64 -1.31% 17,200 260 48.30 48.88 773
GLMT 1,085 1,110 1,080 1,085 1,084 -1 -0.09% 59,064 529 1,085 1,105 3,000
GOV 257 257 255 256.06 256 -0.06 -0.02% 5,428 5,000 255.10 256 1,574
INV 7,990 8,100 7,990 7,990 7,995 5 0.06% 161 71 7,990 8,100 353
KHAN 1,008 1,010 1,005 1,008 1,009 1 0.1% 113,696 13,999 1,006 1,010 13,649
LEND 152 160 150 140.81 152.55 11.74 8.34% 163,419 204 152.01 155 191
MFC 83.50 84.99 81 85 82.84 -2.16 -2.54% 22,882 30,030 81 84.98 846
MIK 15,450 15,450 15,450 15,500 15,450 -50 -0.32% 1 290 15,000 15,450 29
MNDL 80 81 74.26 80 78.51 -1.49 -1.86% 13,171 1,005 74.26 78.99 998
MNP 600 685 599.99 599.99 607.33 7.34 1.22% 3,426 4 582.01 683 2,010
MSE 362 369 360 365.46 366.39 0.93 0.25% 119,402 786 361 368 3,975
NEH 18.50 18.50 18.10 18.50 18.49 -0.01 -0.05% 13,045 111,953 18.10 18.50 28,015
SBM 469 473 469 463.05 471.50 8.45 1.82% 2,606 686 471 472.99 74
SUU 414 414 412 414 412 -2 -0.48% 2,204 8 404 412 1,288
TCK 32,000 32,000 32,000 31,000 32,000 1,000 3.23% 27 23 30,800 32,000 13
TDB 24,520 24,700 24,500 24,620 24,520 -100 -0.41% 119 8 24,520 24,780 6
TTL 33,280 33,500 31,800 32,260 33,140 880 2.73% 443 21 33,100 33,500 54
TUM 358 360 353 356.50 357.95 1.45 0.41% 45,741 200 355 359 2,194
XAC 750 759.51 750 759 759 0 0% 43,473 6 751 759 248
Today 203,459 shares of 11 companies of Tier 2 were traded for MNT 70,273,084.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.19 9.19 9.19 8.56 9.19 0.63 7.36% 13 5 8.60 9.20 92,999
CUMN 176.90 182 176.90 176.07 181.08 5.01 2.85% 66,158 3,128 182 183 2,397
ERDN 1,851 1,900 1,850 1,866 1,854 -12 -0.64% 27,250 36 1,848 1,875 320
ITLS 80 80 72 81.48 72.29 -9.19 -11.28% 741 43,928 72 81.40 5,388
JTB 60 60 58.60 59.81 59.46 -0.35 -0.59% 276 2 55 60 1,538
MBW 181 181 180.50 184.96 180.98 -3.98 -2.15% 2,145 135 180.50 184.97 1,203
MLG 179 179 175 179 176.54 -2.46 -1.37% 682 1,135 175 180 12,000
RMC 62 62 62 62.01 62 -0.01 -0.02% 103,800 100 56 63 32
SEND 149.98 149.98 145 149.98 145.13 -4.85 -3.23% 2,240 229 145 149.96 150
UID 3,870 3,880 3,870 3,850 3,870 20 0.52% 84 10 3,700 3,880 35
UYN 800 800 800 750 800 50 6.67% 70 100 700 800 10
Today 14,737 shares of 4 companies of Tier 3 were traded for MNT 3,513,018.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HML 737 737 737 866 737 -129 -14.9% 737 27 737 1,000 27
MBG 13 13 13 13 13 0 0% 381 464 11.12 13 35,299
QPAY 222 222.38 208 222.38 213.59 -8.79 -3.95% 13,618 0 0 226.99 161
SOR 1,045 1,045 1,045 1,010 1,045 35 3.47% 1 29 1,045 1,200 25
Today 47,607 shares of 2 companies of Investment fund were traded for MNT 32,921,061.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 807 830 807 810.56 829.97 19.41 2.39% 39,003 1,667 830 850 3,331
XOC 88.75 88.75 86.03 88.79 87.70 -1.09 -1.23% 8,604 870 86.03 88.69 915
Today 424 Asset backed securities were traded for MNT 31,691,600.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 74.98 74.98 74.98 74.98 74.98 0 0% 420 147 70 75 147
BGFI 50 50 50 50 50 0 0% 4 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 495,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LBND-BD-07/09/25-C0053-18 99,000 99,000 99,000 99,000 99,000 0 0% 5 133 97,000 99,000 133
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024