Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2024-10-02
Last update date: 2024-10-02 18:59:14
Today 806,773 shares of 25 companies of Tier 1 were traded for MNT 272,493,010.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
AARD |
2,650 |
2,682 |
2,650 |
2,682 |
2,682 |
2,680 |
-2 |
-0.07% |
7,435 |
73 |
2,671 |
2,681 |
56 |
ADB |
97.08 |
99.89 |
97 |
98 |
99.99 |
99.65 |
-0.34 |
-0.34% |
41,884 |
4 |
95.50 |
99.80 |
1,545 |
AIC |
673 |
688.99 |
673 |
688 |
688.95 |
688.92 |
-0.03 |
-0% |
2,896 |
45 |
675 |
687.70 |
1,555 |
APU |
988 |
993 |
988 |
991 |
985 |
991.45 |
6.45 |
0.65% |
18,631 |
52 |
989.84 |
991 |
1,005 |
BOGD |
81 |
84.48 |
81 |
84.48 |
82.99 |
84.36 |
1.37 |
1.65% |
239,088 |
4,155 |
81.11 |
84.48 |
50 |
GAZR |
48.95 |
48.95 |
48 |
48 |
49 |
48.16 |
-0.84 |
-1.71% |
31,998 |
36,840 |
48 |
48.95 |
57,524 |
GLMT |
1,073 |
1,088 |
1,073 |
1,087 |
1,079 |
1,081 |
2 |
0.19% |
12,738 |
709 |
1,077 |
1,087 |
2,690 |
GOV |
256 |
257 |
240 |
240 |
258.99 |
251.50 |
-7.49 |
-2.89% |
34,025 |
35 |
240 |
257 |
32 |
INV |
8,040 |
8,050 |
8,000 |
8,000 |
7,980 |
8,025 |
45 |
0.56% |
200 |
425 |
8,000 |
8,045 |
10 |
KHAN |
1,009 |
1,011 |
1,006 |
1,010 |
1,012 |
1,009 |
-3 |
-0.3% |
79,872 |
9,322 |
1,009 |
1,010 |
12,007 |
LEND |
137 |
137.02 |
135.30 |
137.02 |
137.14 |
136.62 |
-0.52 |
-0.38% |
171,290 |
458 |
135.51 |
137 |
800 |
MFC |
94.40 |
94.50 |
86.05 |
91.99 |
94.72 |
92 |
-2.72 |
-2.87% |
10,909 |
95 |
86.06 |
91.99 |
67 |
MIK |
15,000 |
15,000 |
15,000 |
15,000 |
14,000 |
15,000 |
1,000 |
7.14% |
100 |
2,120 |
15,000 |
16,900 |
38 |
MMX |
4,200 |
4,200 |
4,200 |
4,200 |
4,200 |
4,200 |
0 |
0% |
1 |
100 |
3,860 |
4,200 |
62 |
MNDL |
69.99 |
71.95 |
69.99 |
71.95 |
69.96 |
71.14 |
1.18 |
1.69% |
27,358 |
4,169 |
71 |
71.95 |
7,969 |
MNP |
590 |
590 |
590 |
590 |
600 |
590 |
-10 |
-1.67% |
593 |
4,393 |
589 |
590 |
22,962 |
MSE |
370 |
374 |
370 |
371.01 |
374.02 |
373.47 |
-0.55 |
-0.15% |
48,664 |
227 |
371 |
373.97 |
3,590 |
NEH |
18.55 |
18.55 |
18 |
18.55 |
18.10 |
18.55 |
0.45 |
2.49% |
38,933 |
54 |
17.70 |
18.55 |
52,323 |
SBM |
471 |
473.99 |
460.01 |
470 |
473 |
470 |
-3 |
-0.63% |
12,439 |
8 |
466 |
470 |
7,290 |
SUU |
408 |
418 |
405 |
417 |
400 |
413.92 |
13.92 |
3.48% |
1,739 |
504 |
405 |
417 |
1,365 |
TCK |
32,000 |
32,000 |
31,000 |
31,000 |
31,800 |
31,000 |
-800 |
-2.52% |
4 |
3 |
30,600 |
32,000 |
46 |
TDB |
24,700 |
24,700 |
24,600 |
24,600 |
24,700 |
24,700 |
0 |
0% |
23 |
44 |
24,520 |
24,700 |
9 |
TTL |
32,380 |
32,500 |
32,000 |
32,000 |
32,420 |
32,080 |
-340 |
-1.05% |
1,034 |
6 |
32,200 |
32,500 |
232 |
TUM |
347 |
350 |
341.01 |
349.99 |
345.94 |
344.60 |
-1.34 |
-0.39% |
11,284 |
1,000 |
341.21 |
350 |
1,763 |
XAC |
765 |
765 |
760 |
763.09 |
762.52 |
760.06 |
-2.46 |
-0.32% |
13,635 |
5,410 |
760 |
763.09 |
1,015 |
Today 247,198 shares of 20 companies of Tier 2 were traded for MNT 119,705,196.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
AMT |
8.65 |
8.99 |
8.65 |
8.99 |
8.40 |
8.67 |
0.27 |
3.21% |
10,469 |
1 |
8.65 |
9 |
13,899 |
ATR |
40,000 |
40,000 |
40,000 |
40,000 |
36,000 |
40,000 |
4,000 |
11.11% |
1 |
2 |
39,900 |
40,000 |
2 |
BAN |
1,200 |
1,200 |
1,200 |
1,200 |
1,050 |
1,200 |
150 |
14.29% |
10 |
204 |
1,200 |
1,250 |
50 |
CNF |
33,120 |
33,120 |
33,120 |
33,120 |
33,080 |
33,120 |
40 |
0.12% |
24 |
8 |
33,500 |
36,300 |
7 |
CUMN |
181 |
184 |
175 |
184 |
184 |
180.70 |
-3.30 |
-1.79% |
26,151 |
600 |
175.15 |
184 |
2,787 |
ERDN |
1,650 |
1,680 |
1,650 |
1,680 |
1,613 |
1,673 |
60 |
3.72% |
46,079 |
892 |
1,660 |
1,680 |
3,437 |
GTL |
61,200 |
61,200 |
61,200 |
61,200 |
72,000 |
61,200 |
-10,800 |
-15% |
1 |
30 |
57,100 |
72,000 |
9 |
HRM |
222.99 |
223 |
219 |
219 |
223.69 |
221.87 |
-1.82 |
-0.81% |
3,489 |
400 |
211 |
222.99 |
700 |
ITLS |
81.50 |
81.50 |
81.50 |
81.50 |
81.95 |
81.50 |
-0.45 |
-0.55% |
1,900 |
2 |
73 |
81.50 |
1,328 |
JTB |
60 |
60 |
60 |
60 |
60 |
60 |
0 |
0% |
1,559 |
2 |
55 |
60 |
2,627 |
MBW |
182 |
182 |
182 |
182 |
184 |
182 |
-2 |
-1.09% |
6,652 |
1,000 |
180.03 |
184.98 |
200 |
MGLA |
170 |
180 |
170 |
180 |
177.04 |
179.75 |
2.71 |
1.53% |
1,069 |
500 |
169 |
180 |
1,065 |
MLG |
179 |
179 |
179 |
179 |
180.50 |
179 |
-1.50 |
-0.83% |
278 |
309 |
178 |
179 |
2,997 |
RMC |
56 |
56 |
56 |
56 |
60 |
56 |
-4 |
-6.67% |
220 |
50,000 |
55 |
60 |
25,000 |
SEND |
143.98 |
150 |
141 |
149.99 |
141.76 |
148.35 |
6.59 |
4.65% |
145,882 |
863 |
141.10 |
154.99 |
1,000 |
SHG |
1,500 |
1,500 |
1,500 |
1,500 |
1,450 |
1,500 |
50 |
3.45% |
5 |
4 |
1,400 |
1,500 |
20 |
SHV |
2,300 |
2,300 |
2,300 |
2,300 |
2,300 |
2,300 |
0 |
0% |
103 |
96 |
2,000 |
2,300 |
795 |
SUL |
90,000 |
90,000 |
86,000 |
86,000 |
100,000 |
88,000 |
-12,000 |
-12% |
10 |
10 |
80,000 |
115,000 |
3 |
UID |
3,500 |
3,800 |
3,500 |
3,800 |
3,400 |
3,690 |
290 |
8.53% |
3,295 |
10 |
3,350 |
3,800 |
3,319 |
UYN |
800 |
800 |
800 |
800 |
818 |
800 |
-18 |
-2.2% |
1 |
192 |
696 |
800 |
80 |
Today 224 shares of 6 companies of Tier 3 were traded for MNT 310,649.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
GTJ |
1,350 |
1,350 |
1,350 |
1,350 |
1,350 |
1,350 |
0 |
0% |
24 |
50 |
1,299 |
1,350 |
10 |
HBZ |
3,759 |
3,759 |
3,759 |
3,759 |
3,269 |
3,759 |
490 |
14.99% |
30 |
20 |
2,779 |
0 |
0 |
LOT |
1,230 |
1,230 |
1,230 |
1,230 |
1,300 |
1,230 |
-70 |
-5.38% |
19 |
983 |
1,230 |
1,350 |
9 |
MVO |
1,100 |
1,100 |
1,100 |
1,100 |
1,099 |
1,100 |
1 |
0.09% |
23 |
127 |
1,100 |
0 |
0 |
QPAY |
229 |
240 |
229 |
240 |
220.99 |
229.62 |
8.63 |
3.91% |
107 |
2,830 |
222 |
229.99 |
3,000 |
TNGR |
4,390 |
4,400 |
4,390 |
4,400 |
4,382 |
4,392 |
10 |
0.23% |
21 |
1 |
4,382 |
4,400 |
43 |
Today 14,869 units of 2 funds were traded for MNT 8,437,551.
Fund |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
MFG |
809 |
813 |
800 |
800.60 |
809.64 |
807.70 |
-1.94 |
-0.24% |
9,896 |
61 |
802 |
807.50 |
3,373 |
XOC |
89.90 |
90 |
89 |
90 |
89.16 |
89.52 |
0.36 |
0.4% |
4,973 |
340 |
89 |
90 |
3,854 |
Today 17 Asset backed securities were traded for MNT 1,450,000.
Asset backed security |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
BGFI |
50,000 |
50,000 |
50,000 |
50,000 |
50,000 |
50,000 |
0 |
0% |
5 |
0 |
0 |
0 |
0 |
ICAB |
100,000 |
100,000 |
100,000 |
100,000 |
100,000 |
100,000 |
0 |
0% |
12 |
1 |
100 |
0 |
0 |
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Block trades, consisting of 327309 shares that are worth 3,033,998,990 were conducted.
№ |
Symbol |
Volume |
High |
Low |
Last price |
1 |
BID
|
12,000 |
100 |
100 |
100 |
2 |
KHAN
|
299,999 |
1,010 |
1,010 |
1,010 |
3 |
SBII
|
15,310 |
100 |
100 |
100 |
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ |
Symbol |
Volume |
High |
Low |
Last price |
All or Non Auction book
Symbol |
Volume |
Ask |
Value |
Date of expiry/cancellation |