• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-10-02

Today 806,773 shares of 25 companies of Tier 1 were traded for MNT 272,493,010.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,650 2,682 2,650 2,682 2,680 -2 -0.07% 7,435 73 2,671 2,681 56
ADB 97.08 99.89 97 99.99 99.65 -0.34 -0.34% 41,884 4 95.50 99.80 1,545
AIC 673 688.99 673 688.95 688.92 -0.03 -0% 2,896 45 675 687.70 1,555
APU 988 993 988 985 991.45 6.45 0.65% 18,631 52 989.84 991 1,005
BOGD 81 84.48 81 82.99 84.36 1.37 1.65% 239,088 4,155 81.11 84.48 50
GAZR 48.95 48.95 48 49 48.16 -0.84 -1.71% 31,998 36,840 48 48.95 57,524
GLMT 1,073 1,088 1,073 1,079 1,081 2 0.19% 12,738 709 1,077 1,087 2,690
GOV 256 257 240 258.99 251.50 -7.49 -2.89% 34,025 35 240 257 32
INV 8,040 8,050 8,000 7,980 8,025 45 0.56% 200 425 8,000 8,045 10
KHAN 1,009 1,011 1,006 1,012 1,009 -3 -0.3% 79,872 9,322 1,009 1,010 12,007
LEND 137 137.02 135.30 137.14 136.62 -0.52 -0.38% 171,290 458 135.51 137 800
MFC 94.40 94.50 86.05 94.72 92 -2.72 -2.87% 10,909 95 86.06 91.99 67
MIK 15,000 15,000 15,000 14,000 15,000 1,000 7.14% 100 2,120 15,000 16,900 38
MMX 4,200 4,200 4,200 4,200 4,200 0 0% 1 100 3,860 4,200 62
MNDL 69.99 71.95 69.99 69.96 71.14 1.18 1.69% 27,358 4,169 71 71.95 7,969
MNP 590 590 590 600 590 -10 -1.67% 593 4,393 589 590 22,962
MSE 370 374 370 374.02 373.47 -0.55 -0.15% 48,664 227 371 373.97 3,590
NEH 18.55 18.55 18 18.10 18.55 0.45 2.49% 38,933 54 17.70 18.55 52,323
SBM 471 473.99 460.01 473 470 -3 -0.63% 12,439 8 466 470 7,290
SUU 408 418 405 400 413.92 13.92 3.48% 1,739 504 405 417 1,365
TCK 32,000 32,000 31,000 31,800 31,000 -800 -2.52% 4 3 30,600 32,000 46
TDB 24,700 24,700 24,600 24,700 24,700 0 0% 23 44 24,520 24,700 9
TTL 32,380 32,500 32,000 32,420 32,080 -340 -1.05% 1,034 6 32,200 32,500 232
TUM 347 350 341.01 345.94 344.60 -1.34 -0.39% 11,284 1,000 341.21 350 1,763
XAC 765 765 760 762.52 760.06 -2.46 -0.32% 13,635 5,410 760 763.09 1,015
Today 247,198 shares of 20 companies of Tier 2 were traded for MNT 119,705,196.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 8.65 8.99 8.65 8.40 8.67 0.27 3.21% 10,469 1 8.65 9 13,899
ATR 40,000 40,000 40,000 36,000 40,000 4,000 11.11% 1 2 39,900 40,000 2
BAN 1,200 1,200 1,200 1,050 1,200 150 14.29% 10 204 1,200 1,250 50
CNF 33,120 33,120 33,120 33,080 33,120 40 0.12% 24 8 33,500 36,300 7
CUMN 181 184 175 184 180.70 -3.30 -1.79% 26,151 600 175.15 184 2,787
ERDN 1,650 1,680 1,650 1,613 1,673 60 3.72% 46,079 892 1,660 1,680 3,437
GTL 61,200 61,200 61,200 72,000 61,200 -10,800 -15% 1 30 57,100 72,000 9
HRM 222.99 223 219 223.69 221.87 -1.82 -0.81% 3,489 400 211 222.99 700
ITLS 81.50 81.50 81.50 81.95 81.50 -0.45 -0.55% 1,900 2 73 81.50 1,328
JTB 60 60 60 60 60 0 0% 1,559 2 55 60 2,627
MBW 182 182 182 184 182 -2 -1.09% 6,652 1,000 180.03 184.98 200
MGLA 170 180 170 177.04 179.75 2.71 1.53% 1,069 500 169 180 1,065
MLG 179 179 179 180.50 179 -1.50 -0.83% 278 309 178 179 2,997
RMC 56 56 56 60 56 -4 -6.67% 220 50,000 55 60 25,000
SEND 143.98 150 141 141.76 148.35 6.59 4.65% 145,882 863 141.10 154.99 1,000
SHG 1,500 1,500 1,500 1,450 1,500 50 3.45% 5 4 1,400 1,500 20
SHV 2,300 2,300 2,300 2,300 2,300 0 0% 103 96 2,000 2,300 795
SUL 90,000 90,000 86,000 100,000 88,000 -12,000 -12% 10 10 80,000 115,000 3
UID 3,500 3,800 3,500 3,400 3,690 290 8.53% 3,295 10 3,350 3,800 3,319
UYN 800 800 800 818 800 -18 -2.2% 1 192 696 800 80
Today 224 shares of 6 companies of Tier 3 were traded for MNT 310,649.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GTJ 1,350 1,350 1,350 1,350 1,350 0 0% 24 50 1,299 1,350 10
HBZ 3,759 3,759 3,759 3,269 3,759 490 14.99% 30 20 2,779 0 0
LOT 1,230 1,230 1,230 1,300 1,230 -70 -5.38% 19 983 1,230 1,350 9
MVO 1,100 1,100 1,100 1,099 1,100 1 0.09% 23 127 1,100 0 0
QPAY 229 240 229 220.99 229.62 8.63 3.91% 107 2,830 222 229.99 3,000
TNGR 4,390 4,400 4,390 4,382 4,392 10 0.23% 21 1 4,382 4,400 43
Today 14,869 shares of 2 companies of Investment fund were traded for MNT 8,437,551.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 809 813 800 809.64 807.70 -1.94 -0.24% 9,896 61 802 807.50 3,373
XOC 89.90 90 89 89.16 89.52 0.36 0.4% 4,973 340 89 90 3,854
Today 17 Asset backed securities were traded for MNT 1,450,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 5 0 0 0 0
ICAB 100 100 100 100 100 0 0% 12 1 99.76 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 327309 shares that are worth 3,033,998,990 were conducted.
№ Symbol Volume High Low Last price
1 BID 12,000 100,000 100,000 0
2 KHAN 299,999 1,010 1,010 0
3 SBII 15,310 100,000 100,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024