• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-09-24

Today 570,368 shares of 22 companies of Tier 1 were traded for MNT 298,895,846.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,671 2,684 2,671 2,682 2,683 1 0.04% 15,262 4 2,671 2,673 42
ADB 97.13 100 97.13 99.98 99.85 -0.13 -0.13% 27,980 1,021 98.03 100 80,090
AIC 685.99 688.94 685 683.03 688.35 5.32 0.78% 4,983 281 660 688.94 1,035
APU 992 993.90 990 990.22 990.38 0.16 0.02% 8,289 40 989.80 993 3,150
BOGD 82.01 83 81 83 83 0 0% 35,095 721 81 83 18,724
GAZR 49 49.86 48.05 49.86 49.86 0 0% 25,035 2,002 48.05 49.85 6,996
GLMT 1,060 1,095 1,060 1,093 1,087 -6 -0.55% 20,884 300 1,085 1,089 7,707
GOV 256 256 255.02 256 255.08 -0.92 -0.36% 3,969 4,776 255.03 255.08 1,984
INV 7,990 8,000 7,990 7,985 7,990 5 0.06% 2,175 5 7,980 8,000 21
KHAN 1,011 1,013 1,007 1,011 1,011 0 0% 97,562 110 1,010 1,012 8,745
LEND 142 142 139 142 139.22 -2.78 -1.96% 60,474 40 138.20 139 5,307
MFC 80 91.80 79 80 84.53 4.53 5.66% 115,234 1,000 81 89.99 196
MIK 15,000 15,000 15,000 15,000 15,000 0 0% 700 10 14,500 16,900 38
MNDL 70.10 71.93 70.10 70.65 71.55 0.90 1.27% 3,849 5 71.20 71.93 268
MSE 378 379 375 377.93 375.98 -1.95 -0.52% 67,371 345 375.50 377.70 1,773
NEH 18.80 18.80 18.01 18.75 18.02 -0.73 -3.89% 5,705 2,098 18.01 18.75 300
SBM 473 473 465.02 472.85 471 -1.85 -0.39% 3,391 100 466.02 471 44
SUU 400 406 400 400.10 400.23 0.13 0.03% 1,293 386 400 405 820
TDB 24,700 24,700 24,700 24,800 24,700 -100 -0.4% 10 11 24,520 24,700 50
TTL 32,680 32,780 32,600 32,680 32,640 -40 -0.12% 543 7 32,480 32,800 23
TUM 351 351 340.01 351.91 350.12 -1.79 -0.51% 67,261 3 343 351 1,443
XAC 760 765 760 765 762.05 -2.95 -0.39% 3,303 6 762 768 3,939
Today 68,556 shares of 19 companies of Tier 2 were traded for MNT 57,680,790.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.08 9.45 9.08 9 9.35 0.35 3.89% 151 943 9.08 9.85 19,170
ATR 36,000 36,000 36,000 40,000 36,000 -4,000 -10% 2 5 35,100 39,900 1
BAN 1,001 1,001 1,001 1,150 1,001 -149 -12.96% 1,077 500 1,001 1,170 20
BUK 350 350 350 347.21 350 2.79 0.8% 28 1,171 303 350 1,301
CNF 33,060 33,060 33,060 36,400 33,060 -3,340 -9.18% 1 5 33,000 36,380 3
CUMN 182 184 181 182 182 0 0% 9,984 27 182 184 10
ERDN 1,395 1,500 1,380 1,370 1,476 106 7.74% 34,754 254 1,395 1,499 1
HRM 222.99 223.99 222.99 217.92 223.69 5.77 2.65% 1,817 66 187.50 223.99 651
ITLS 81.99 81.99 81.99 72.99 81.99 9 12.33% 50 2,000 71 82 5,000
JTB 60 60 60 57 60 3 5.26% 765 10,240 57 60 4,235
MBW 182 182 180 181 180.01 -0.99 -0.55% 5,254 100 180.01 188.99 3,888
MGLA 180 180 180 180 180 0 0% 23 100 178 180 2,184
MIB 71.47 71.47 71.47 62.15 71.47 9.32 15% 100 10,000 52.83 71.47 2,799
MIE 9,100 9,100 9,100 9,000 9,100 100 1.11% 1 9 9,100 9,300 197
MLG 183 183 180.10 183 180.18 -2.82 -1.54% 4,115 1,000 180.10 183 33,708
RMC 58 58 58 60 58 -2 -3.33% 247 553 58 62.40 1,000
SEND 145 145 145 141.17 145 3.83 2.71% 10,018 2,500 142 145 20,502
SHV 2,300 2,300 2,300 2,300 2,300 0 0% 10 96 2,000 2,300 868
UID 3,330 3,330 3,303 3,500 3,305 -195 -5.57% 159 101 3,303 3,500 333
Today 15,711 shares of 6 companies of Tier 3 were traded for MNT 2,052,696.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GTJ 1,350 1,350 1,350 1,300 1,350 50 3.85% 149 1 1,350 0 0
HML 1,018 1,018 1,018 1,197 1,018 -179 -14.95% 50 0 0 1,018 1,384
JLT 83.37 83.37 83.36 72.50 83.36 10.86 14.98% 11,817 117 72.50 83.37 882
LOT 1,350 1,350 1,350 1,350 1,350 0 0% 1 7,008 1,230 1,350 35
MBG 13 13 13 13 13 0 0% 7 1 11.50 13 993
QPAY 220.99 221 220 220 220.81 0.81 0.37% 3,687 2 219.60 220 42,890
Today 20,130 shares of 2 companies of Investment fund were traded for MNT 16,314,742.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 825 828 800 825.02 815.86 -9.16 -1.11% 19,986 3,100 810 825 306
XOC 89 89 88.74 89 88.88 -0.12 -0.13% 144 300 88.50 88.74 7,750
Today 61 Asset backed securities were traded for MNT 6,050,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 1 0 0 0 0
ICAB 100 100 100 100 100 0 0% 60 1 99.76 100 290
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 175 shares that are worth 17,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 100,000 100,000 100,000 100,010 100,000 -10 -0.01% 175 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024