• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-09-13

Today 231,623 shares of 23 companies of Tier 1 were traded for MNT 157,385,722.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,650 2,683 2,650 2,678 2,681 3 0.11% 2,709 5 2,678 2,683 185
ADB 97.51 100 97.51 100 99.65 -0.35 -0.35% 8,350 513 97.61 100 73,418
AIC 680 680 675.01 688.97 677.97 -11 -1.6% 1,949 220 675.01 679 2,440
APU 993.99 994.49 993 993.46 994.37 0.91 0.09% 19,328 7 994 994.48 344
BOGD 84.45 84.45 81.85 81.86 84.44 2.58 3.15% 2,041 71 81.85 84.45 8,799
GAZR 49.82 49.82 49 49.82 49 -0.82 -1.65% 1,664 1 48.10 49 7,889
GLMT 1,123 1,124 1,113 1,123 1,118 -5 -0.45% 15,037 176 1,117 1,118 4,892
GOV 255.30 256 255.30 255.90 256 0.10 0.04% 4,533 40 255.90 256 2,036
INV 7,780 7,780 7,600 7,780 7,600 -180 -2.31% 91 44 7,600 7,700 40
KHAN 1,017 1,019 1,016 1,017 1,017 0 0% 51,205 5,342 1,016 1,017 18,362
LEND 145 146 141.30 145.45 145.94 0.49 0.34% 12,442 10 145 146 9,193
MFC 80.78 80.79 80 79.77 80.79 1.02 1.28% 1,417 3,713 80.01 80.79 2,069
MMX 3,800 3,800 3,800 4,190 3,800 -390 -9.31% 63 8 3,809 4,190 6
MNDL 71 71.90 71 70.05 71.90 1.85 2.64% 4,255 6,048 71 71.90 1,919
MSE 395 397 385 395 387.14 -7.86 -1.99% 59,457 30 386 390 2,965
NEH 18.79 18.90 18.79 18.05 18.90 0.85 4.71% 10,013 5 18.51 18.90 10,508
SBM 467 477 460 478.98 462.76 -16.22 -3.39% 3,291 144 461.02 476.99 74
SUU 418 418 410 420 417.16 -2.84 -0.68% 1,233 122 410 417 995
TCK 30,520 30,520 30,520 33,000 30,520 -2,480 -7.52% 19 11 30,520 33,000 29
TDB 24,820 24,820 24,820 24,860 24,820 -40 -0.16% 25 4 24,840 24,960 386
TTL 33,200 33,280 33,160 33,200 33,180 -20 -0.06% 224 16 33,140 33,280 29
TUM 362 370 362 366.89 370 3.11 0.85% 5,736 559 366 370 26,466
XAC 702.01 750 702.01 732.01 748.83 16.82 2.3% 26,541 390 746 749 3,123
Today 70,321 shares of 13 companies of Tier 2 were traded for MNT 22,404,223.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10 10 9.40 9.35 9.99 0.64 6.84% 3,803 610 9.40 9.99 28,832
CNF 33,000 34,000 33,000 33,000 33,840 840 2.55% 205 8 33,000 36,460 7
CUMN 183.15 186.98 183.15 183.17 186.98 3.81 2.08% 3,616 618 183.15 186.98 1,418
ERDN 1,295 1,300 1,273 1,283 1,300 17 1.33% 2,768 61 1,295 1,300 1,589
JTB 63 63 63 60.35 63 2.65 4.39% 5 555 60.35 63 995
MBW 185 185 180.01 185.03 180.94 -4.09 -2.21% 2,607 1,669 180.01 185 760
MGLA 170 188 165 189 188 -1 -0.53% 1,857 10 165 165 10
MLG 184.99 184.99 184.99 185 184.99 -0.01 -0.01% 40 1,185 180 185 83,032
RMC 60 60 60 61 60 -1 -1.64% 50,250 63 58 62.98 1,000
SEND 149 149 148.90 148.90 148.90 0 0% 9 20 142.63 148.90 786
UBH 47,480 47,480 47,480 41,320 47,480 6,160 14.91% 100 1 38,000 0 0
UID 3,600 3,600 3,600 3,501 3,600 99 2.83% 701 1 3,500 3,600 6
VIK 22.80 23 22.80 22 22.96 0.96 4.36% 4,360 475 22 23 1,242
Today 35,377 shares of 3 companies of Tier 3 were traded for MNT 7,927,901.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 12,000 12,000 12,000 10,540 12,000 1,460 13.85% 5 2 9,000 12,000 70
QPAY 220 222.99 219 220 220 0 0% 35,349 200 219.01 222.99 199
TNGR 3,700 4,500 3,700 4,000 4,048 48 1.2% 23 1 3,700 4,500 45
Today 9,714 shares of 2 companies of Investment fund were traded for MNT 5,316,160.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 830 831 823 831 831 0 0% 6,042 500 824 831 4,300
XOC 89 89 89 89 89 0 0% 3,672 588 88.02 89 14,979
Today 74 Asset backed securities were traded for MNT 3,700,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 74 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 199,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LBND-BD-07/09/25-C0053-18 99,700 99,700 99,700 99,700 99,700 0 0% 2 0 0 99,700 392
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024