• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-09-05

Today 247,005 shares of 22 companies of Tier 1 were traded for MNT 135,849,520.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,696 2,700 2,695 2,699 2,699 0 0% 17,584 33 2,695 2,700 6,128
ADB 98.14 100 98.14 100 100 0 0% 9,120 510 98.17 100 43,092
AIC 675 689 675 688.15 688.31 0.16 0.02% 820 40 675.02 688.99 35
APU 998 999 991 994.97 998.86 3.89 0.39% 7,648 4 995 998.88 600
BODI 86.95 86.95 82 86.49 86.46 -0.03 -0.03% 7,928 500 82 86.95 130
BOGD 84 84.49 83.20 84.04 84.47 0.43 0.51% 16,203 1,084 83.20 84.48 200,561
GAZR 49.95 49.95 47.50 49.97 48.48 -1.49 -2.98% 9,195 1,330 48.40 49.91 500
GLMT 1,131 1,140 1,130 1,140 1,139 -1 -0.09% 13,349 45 1,132 1,139 8
GOV 256 257 255.30 255.13 257 1.87 0.73% 1,681 2,000 256.04 257 4,054
INV 7,745 7,745 7,745 7,745 7,745 0 0% 42 9 7,155 7,725 50
KHAN 1,017 1,020 1,015 1,017 1,019 2 0.2% 10,490 206 1,017 1,020 2,445
LEND 152 152 151.10 153.12 152 -1.12 -0.73% 20,350 713 151.60 153 4,284
MFC 78.07 81 78.07 80.99 80.18 -0.81 -1% 33,765 3,600 79 80.80 9,543
MNDL 75.01 76 74.01 75.76 75.50 -0.26 -0.34% 18,651 2 74 75.50 3,314
MNP 589.90 589.90 588 576.17 588 11.83 2.05% 1,448 20 576 588 577
MSE 412.01 412.01 397 411.51 401.03 -10.48 -2.55% 12,842 3 400.01 409.97 762
NEH 18.50 18.50 18 18 18.50 0.50 2.78% 11,567 636 18 18.50 42,260
SBM 470.99 480 458 471 469.55 -1.45 -0.31% 7,528 869 460 479.49 500
SUU 425 427 413 419.38 424.67 5.29 1.26% 3,176 7 413 426.99 1
TTL 33,400 33,720 33,200 33,780 33,340 -440 -1.3% 249 60 33,300 33,640 8
TUM 368 373.99 368 368.40 370.04 1.64 0.45% 21,501 1 370 373.98 323
XAC 707 725 707 708.67 711.61 2.94 0.41% 21,868 1,012 700 710 800
Today 2,390,304 shares of 16 companies of Tier 2 were traded for MNT 37,820,748.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 360 360 340 337 341.58 4.58 1.36% 139 80 337 360 888
AMT 8.99 9.35 7.70 8.99 9.35 0.36 4% 2,362,548 6,000 8 9.25 6,994
CNF 33,040 36,480 33,040 36,480 36,480 0 0% 4 12 33,020 36,480 10
CUMN 183.20 186.98 183.10 184.28 186.98 2.70 1.47% 8,982 200 186 186.98 364
ERDN 1,299 1,300 1,260 1,299 1,265 -34 -2.62% 8,348 57 1,252 1,295 2
HRM 211.90 211.90 210 211.90 211.53 -0.37 -0.17% 2,852 94 212 224 300
ITLS 65 65 63 65 64.54 -0.46 -0.71% 26 20,909 63 65 14,978
JTB 70 70 70 61.82 70 8.18 13.23% 6 200 63 70 848
MBW 192.90 192.90 192.90 188 192.90 4.90 2.61% 5 407 188 192.49 250
MCH 530 530 530 530 530 0 0% 390 190 511 540 1,267
MIE 9,300 9,300 9,300 9,290 9,300 10 0.11% 304 11 9,100 9,500 145
MLG 194.80 194.80 183.97 180 194.03 14.03 7.79% 2,713 509 178 185 54,800
RMC 62.99 62.99 61.10 63 61.83 -1.17 -1.86% 2,600 160 61.99 62.99 1,000
SEND 149.50 149.81 149.50 149.45 149.62 0.17 0.11% 622 120 145 149.81 987
SHG 1,420 1,420 1,420 1,380 1,420 40 2.9% 20 927 1,173 1,450 20
UID 3,700 3,700 3,502 3,702 3,544 -158 -4.27% 745 45 3,551 3,700 500
Today 6,717 shares of 6 companies of Tier 3 were traded for MNT 1,701,428.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MNS 43,400 43,400 43,400 43,400 43,400 0 0% 5 21 36,900 49,800 100
NKT 74.22 74.22 74.22 74.22 74.22 0 0% 400 1,000 63.09 74.22 2,200
OLL 18.80 18.80 18.80 18.80 18.80 0 0% 1,000 16 17 18.80 7,756
QPAY 220 220 220 221 220 -1 -0.45% 4,927 10,050 219 220 60,300
SOR 780 780 780 750 780 30 4% 370 1 740 862 829
TNGR 4,000 4,400 4,000 4,550 4,378 -172 -3.78% 15 250 4,000 4,400 5
Today 21,984 shares of 2 companies of Investment fund were traded for MNT 6,826,103.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 850 850 822.03 839 830.06 -8.94 -1.07% 6,615 707 823.04 848.99 485
XOC 88 89.99 88 89.97 89.98 0.01 0.01% 15,369 569 88.01 89.99 363
Today 20 Asset backed securities were traded for MNT 1,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 20 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 6 shares that are worth 600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 100,000 100,000 100,000 99,050 100,000 950 0.96% 6 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024