• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-09-03

Today 511,704 shares of 26 companies of Tier 1 were traded for MNT 320,322,413.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,713 2,713 2,697 2,709 2,699 -10 -0.37% 4,126 3 2,696 2,699 68
ADB 101 101 100 101.92 100.75 -1.17 -1.15% 6,077 3,306 100 101 16,513
AIC 678 693.79 675.02 691.59 692.93 1.34 0.19% 1,918 45 675.02 692 235
APU 990 998 988.02 995.31 991.65 -3.66 -0.37% 5,796 100 988.02 997 158
BDS 1,600 1,650 1,600 1,500 1,627 127 8.47% 11 855 1,405 1,600 1,000
BODI 86 86 82 86.51 82.18 -4.33 -5.01% 882 130 82.15 86.49 30
BOGD 84.49 84.49 84.48 84.50 84.49 -0.01 -0.01% 20,352 150 83.10 84.49 18,764
GAZR 48.50 50.39 48 48.63 49.72 1.09 2.24% 252,298 277 48.60 50 88,415
GLMT 1,125 1,150 1,125 1,125 1,145 20 1.78% 7,197 3,200 1,131 1,145 10,117
GOV 258 258 252 258.99 257.98 -1.01 -0.39% 5,249 7 256 257 5,100
INV 7,445 7,750 7,150 7,750 7,745 -5 -0.06% 19,176 5 7,150 7,750 145
KHAN 1,016 1,020 1,014 1,014 1,017 3 0.3% 67,986 836 1,016 1,018 27,628
LEND 157 157 153 156.89 155 -1.89 -1.2% 14,411 190 154 155 1,051
MFC 80.01 82 80 81.98 80.51 -1.47 -1.79% 9,318 16 80.01 81 1,658
MIK 17,000 17,000 17,000 15,000 17,000 2,000 13.33% 1 23 12,000 17,000 1
MMX 4,200 4,200 4,200 4,100 4,200 100 2.44% 2 183 3,800 4,190 30
MNDL 77 77 76 75.49 77 1.51 2% 8,742 1,602 76 77 20,907
MNP 588 588 588 589.99 588 -1.99 -0.34% 258 120 585 588 742
MSE 421.96 424 405 413.14 406.63 -6.51 -1.58% 49,358 1 405 420 19,964
NEH 18.50 18.50 18 18.10 18.15 0.05 0.28% 262 20,979 18 18.50 43,404
SBM 460.11 470.90 460.11 470 470.43 0.43 0.09% 7,638 138 461 470.90 310
SUU 425.01 427 411 425.01 425.07 0.06 0.01% 2,652 50 411.02 425 914
TDB 25,000 25,000 24,820 24,840 25,000 160 0.64% 36 14 24,820 25,000 1,019
TTL 33,480 33,800 33,400 33,420 33,460 40 0.12% 564 103 33,360 33,780 9
TUM 374 376.88 367 372.28 371.69 -0.59 -0.16% 18,190 2,401 369 373.99 2,838
XAC 720 720 695 719.90 718 -1.90 -0.26% 9,204 1,264 696.04 718 558
Today 53,159 shares of 13 companies of Tier 2 were traded for MNT 20,264,023.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 8.99 9 8.99 8.99 9 0.01 0.11% 16,318 2,000 8.99 9.50 30,000
BAN 1,120 1,120 1,120 1,100 1,120 20 1.82% 10 318 1,001 1,175 214
CNF 36,500 36,960 36,500 36,980 36,900 -80 -0.22% 9 2 33,040 36,960 2
CUMN 186 187 184 184.13 186.49 2.36 1.28% 2,282 553 186.99 187 55,332
ERDN 1,325 1,350 1,290 1,320 1,348 28 2.12% 11,254 112 1,326 1,349 100
ITLS 65 65 65 65 65 0 0% 37 3 63.01 65 15,009
MBW 188.01 192 188.01 192 188.35 -3.65 -1.9% 1,159 200 188 192.98 9,899
MCH 530 530 530 530 530 0 0% 193 190 511 530 391
MGLA 170 188.50 170 191.47 188.50 -2.97 -1.55% 100 500 169 189.50 1,000
MLG 179.98 180 179.98 178.20 179.99 1.79 1% 18,749 1,251 180 183.99 6
SEND 145 149 145 145 145.10 0.10 0.07% 2,988 100 145 149.50 530
SHG 1,330 1,330 1,330 1,310 1,330 20 1.53% 10 500 1,114 1,380 20
UID 3,800 3,990 3,800 3,700 3,990 290 7.84% 50 96 3,700 3,990 51
Today 211,466 shares of 3 companies of Tier 3 were traded for MNT 46,625,354.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 12 12 12 12.76 12 -0.76 -5.96% 523 3 11.10 12.99 468
MRX 18.49 18.49 18.49 18.50 18.49 -0.01 -0.05% 1 47 15.60 18.49 8,699
QPAY 223 223 221 222.49 221 -1.49 -0.67% 210,942 50,278 220 223 308
Today 63,608 shares of 2 companies of Investment fund were traded for MNT 28,752,219.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 850 870 820 850 830.51 -19.49 -2.29% 31,064 100 830 840 4,996
XOC 92.49 92.49 90 91.30 90.02 -1.28 -1.4% 32,544 1,870 90 90.02 159,816
Today 600 Asset backed securities were traded for MNT 45,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 75 75 75 74.89 75 0.11 0.15% 600 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,430 shares that are worth 143,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 230 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 1,200 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 45000 shares that are worth 330,300,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 45,000 7,340 7,340 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024