• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-08-30

Today 297,146 shares of 25 companies of Tier 1 were traded for MNT 156,242,961.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,703 2,713 2,701 2,710 2,712 2 0.07% 2,481 9 2,701 2,708 72
ADB 100.03 101.99 100.03 100.37 101.99 1.62 1.61% 14,460 23,495 100 102 42,439
AIC 683 693.99 680.02 696.64 693.99 -2.65 -0.38% 876 500 685 694 39,930
APU 986 1,000 985.02 987.13 986.92 -0.21 -0.02% 13,440 160 987 990 2,978
BODI 86.95 86.95 86.50 86.95 86.51 -0.44 -0.51% 36 63 81 86.49 30
BOGD 84.69 84.70 83.10 84.70 83.43 -1.27 -1.5% 20,948 102 83.10 84.50 455
GAZR 48 49.29 48 49.13 49.20 0.07 0.14% 7,465 2,133 48 49.29 4,781
GLMT 1,130 1,159 1,130 1,146 1,135 -11 -0.96% 26,873 15 1,134 1,135 4,253
GOV 256 260 250 255.16 255.56 0.40 0.16% 6,838 55 250.02 259.99 125
INV 7,800 7,900 7,540 7,565 7,845 280 3.7% 864 100 7,505 8,000 1,000
KHAN 1,035 1,044 1,028 1,022 1,030 8 0.78% 20,277 11,245 1,028 1,039 2,000
LEND 158 159 157 157.96 157.99 0.03 0.02% 21,655 634 157.01 157.96 11,271
MFC 82.97 83 81.50 82 82.50 0.50 0.61% 12,362 1,000 82 82.99 8,888
MIK 15,000 15,000 15,000 15,000 15,000 0 0% 10 13 15,000 16,000 995
MMX 4,200 4,200 4,100 4,100 4,191 91 2.22% 67 183 3,800 4,200 63
MNDL 75.10 75.50 75.10 75.10 75.50 0.40 0.53% 12,536 750 75.20 77.50 23,863
MNP 590 590 590 590 590 0 0% 337 120 585 590 23,690
MSE 431 431 420 430.02 424.76 -5.26 -1.22% 67,079 10 416.01 424.99 643
NEH 17.50 18.80 17.50 18.72 18.80 0.08 0.43% 33,860 20,001 18 18.80 11,026
SBM 474 474.12 471 474.11 471.01 -3.10 -0.65% 2,856 3,063 470 474.15 6,166
SUU 426 426.90 425 425 426.89 1.89 0.44% 2,480 691 425 427 8,359
TDB 26,780 26,780 24,980 26,780 24,980 -1,800 -6.72% 36 1 24,860 25,000 45
TTL 33,980 33,980 33,200 33,980 33,360 -620 -1.82% 514 54 33,300 33,800 20
TUM 375 376.80 370 372.35 372.13 -0.22 -0.06% 12,045 90 363 374.90 1,921
XAC 695 720 695 718.49 720 1.51 0.21% 16,751 145 697.01 720 6,071
Today 64,265 shares of 26 companies of Tier 2 were traded for MNT 22,452,016.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 572.97 572.97 572.97 572.99 572.97 -0.02 -0% 1 790 488 572.97 154
ADU 360 360 360 350 360 10 2.86% 1 175 337 360 899
AMT 9 9 9 8 9 1 12.5% 8,000 999 8.01 9 8,912
BAN 1,070 1,070 1,070 1,054 1,070 16 1.52% 1 318 1,001 1,070 19
BTG 59,500 59,500 59,500 51,750 59,500 7,750 14.98% 1 500 47,600 59,500 498
BUK 302 302 302 353 302 -51 -14.45% 52 1,171 302 352 3,635
CNF 36,980 36,980 36,980 36,980 36,980 0 0% 1 12 33,020 36,980 1
CUMN 186.90 186.90 185 186.90 186.90 0 0% 5,478 111 185.01 186.90 1,080
DZG 175 175 175 178.53 175 -3.53 -1.98% 1 1,182 133 175 48
ERDN 1,250 1,298 1,250 1,250 1,286 36 2.88% 11,235 500 1,252 1,299 1
ETR 119 119.87 119 105 119.07 14.07 13.4% 37 999 105.51 119.87 2,941
HBO 47.98 47.98 47.98 47.99 47.98 -0.01 -0.02% 1 0 0 47.98 899
HRM 211.89 211.89 211.89 211 211.89 0.89 0.42% 1 3 187.50 211.89 223
ITLS 65 65 65 63.09 65 1.91 3.03% 1 21,997 63 65 15,047
JTB 70 70 70 70 70 0 0% 41 950 59.50 70.99 1,000
MBW 188 192 188 192 191 -1 -0.52% 2,763 256 187 192 104
MCH 550 550 550 546.60 550 3.40 0.62% 1 10 530 550 274
MGLA 190 192 190 189 191.47 2.47 1.31% 12,777 1,003 168 192 333
MLG 179 179.98 179 179.98 179.46 -0.52 -0.29% 550 100 178.51 179.98 10,429
RMC 63 63 63 63 63 0 0% 6,501 382 60 62 5,000
SEND 149 149.80 149 147.99 149 1.01 0.68% 8,960 230 141.10 149.80 999
SHG 1,280 1,280 1,280 1,245 1,280 35 2.81% 1 500 1,060 1,280 29
SHV 2,100 2,300 2,100 2,300 2,300 0 0% 101 409 2,100 2,300 705
TAH 13,000 13,000 13,000 13,000 13,000 0 0% 1 21 11,100 13,000 92
UID 3,700 3,700 3,700 3,711 3,700 -11 -0.3% 500 589 3,700 3,950 500
VIK 19.56 19.56 19.56 22.57 19.56 -3.01 -13.34% 7,258 927 19.56 20 4
Today 220,478 shares of 5 companies of Tier 3 were traded for MNT 51,506,155.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 846 846 846 846 846 0 0% 130 60 846 0 0
DHU 1,625 1,625 1,625 1,753 1,625 -128 -7.3% 58 229 1,625 2,015 981
HGN 48 48 48 48 48 0 0% 593 5,022 44 48 1,407
MNS 43,400 43,400 43,400 43,400 43,400 0 0% 63 5 43,400 0 0
QPAY 219 222.99 219 223 222.99 -0.01 -0% 219,634 3,774 219 222.88 200
Today 31,020 shares of 2 companies of Investment fund were traded for MNT 17,602,017.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 875 875 850 870.79 851.63 -19.16 -2.2% 19,211 10 850.03 868 375
XOC 91.50 92.50 91.42 93 91.46 -1.54 -1.66% 11,809 5 91.51 92.50 2,101
Today 32 Asset backed securities were traded for MNT 1,600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 32 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024