• mn
IPO

Trade Reports

Index

48964.76

( -504.9 -1.02% )
Index Unit Change
Top 20 Index 48964.76 -504.9
MSE A Index 18706.74 -80.33
MSE B Index 14680.9 37.79

News

AUGUST 30, TRADING REPORT

2024-08-30 17:22:53

Total trade: MNT 41,720,114,856 (USD 12,341,075.03)      

THE RINGING OF THE BELL CEREMONY ORGANIZED FOR THE COMMENCEMENT OF THE SECONDARY MARKET TRADING

2024-08-29 16:59:57

"Mongolian Stock Exchange" JSC and the Mongolian Association of Securities Dealers jointly organized a "The ringing of the bell" ceremony to open the 7286th trading day of MSE on the occasion of the commencement of the secondary market trading in Mongolia.

AUGUST 29, TRADING REPORT

2024-08-29 15:25:12

Total trade: MNT 6,192,525,027 (USD 1,831,896.62)

2024-08-29

Today 1,248,698 shares of 24 companies of Tier 1 were traded for MNT 338,785,246.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,700 2,713 2,700 2,709 2,710 1 0.04% 5,662 29 2,701 2,713 320
ADB 101.90 101.99 100 101.99 100.37 -1.62 -1.59% 49,609 23,420 100 101 500
AIC 680 696.89 680 690.46 696.64 6.18 0.9% 1,616 492 680.01 694 138
APU 988 990 986 989.87 987.13 -2.74 -0.28% 12,465 2,599 985.01 986 1,489
BDS 1,500 1,500 1,500 1,401 1,500 99 7.07% 54 3 1,490 1,600 5
BODI 86.95 86.95 86.95 86.94 86.95 0.01 0.01% 93 63 81 86.95 6,905
BOGD 84.20 84.77 84 83.66 84.70 1.04 1.24% 2,809 996 84 84.70 1,706
GAZR 49 49.32 47.80 49 49.13 0.13 0.27% 24,094 500 47.30 49.29 9,784
GLMT 1,128 1,150 1,128 1,130 1,146 16 1.42% 56,056 180 1,142 1,149 40
GOV 255.50 258 255 255.52 255.16 -0.36 -0.14% 4,816 316 254 260 3,246
INV 7,850 7,850 7,530 7,530 7,565 35 0.46% 1,474 100 7,505 7,800 250
KHAN 1,022 1,035 1,014 1,022 1,022 0 0% 47,374 9 1,025 1,035 575
LEND 159 159 157.05 160.96 157.96 -3 -1.86% 17,598 950 157.05 158 17,423
MFC 81 82 77.05 82 82 0 0% 33,736 1 81.03 82 882
MNDL 76 76 75.10 76 75.10 -0.90 -1.18% 11,592 14,170 75.10 75.50 9,347
MNP 590 590 590 570.82 590 19.18 3.36% 180 7 585 590 23,944
MSE 400 432 400 395.72 430.02 34.30 8.67% 223,704 1,205 415.02 431 8,300
NEH 17.01 18.80 17.01 17.50 18.72 1.22 6.97% 613,848 6 17.50 18.69 69,760
SBM 474 474.12 474 454.27 474.11 19.84 4.37% 58,264 40 470 474 497
SUU 425 426 425 425.83 425 -0.83 -0.19% 4,502 2 424.01 426 1,912
TDB 24,840 26,800 24,800 24,800 26,780 1,980 7.98% 63 6 24,820 26,780 14
TTL 33,900 33,980 33,900 33,540 33,980 440 1.31% 66 4 33,620 33,980 81
TUM 372 376.89 360 358.83 372.35 13.52 3.77% 66,563 3,000 362.02 376.88 57
XAC 690.02 720 690.02 719 718.49 -0.51 -0.07% 12,460 140 701 720 154
Today 35,111 shares of 14 companies of Tier 2 were traded for MNT 4,310,195.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 8 8 8 7.26 8 0.74 10.19% 10,000 3,000 8 9 16,912
BTG 51,750 51,750 51,750 45,000 51,750 6,750 15% 1 500 47,600 51,750 499
CUMN 185 186.90 185 185.06 186.90 1.84 0.99% 5,001 230 186 186.90 1,527
ERDN 1,226 1,250 1,226 1,225 1,250 25 2.04% 1,013 5 1,235 1,250 4,996
HBO 47.99 47.99 47.99 44.01 47.99 3.98 9.04% 419 0 0 47.98 900
ITLS 63 64 63 63 63.09 0.09 0.14% 164 21,975 63 65 15,048
MBW 192 192 192 190.16 192 1.84 0.97% 100 3 190 192 5
MCH 528 550 528 528 546.60 18.60 3.52% 731 1,006 510 575 330
MGLA 179.99 189.85 179.99 180 189 9 5% 1,140 3 168 189 290
MLG 179.50 179.98 179.50 179.50 179.98 0.48 0.27% 108 806 178 179.98 10,689
MNH 20,700 20,700 20,700 18,190 20,700 2,510 13.8% 6 10 15,000 0 0
RMC 63 63 63 63 63 0 0% 14,150 382 60 63 6,500
SEND 142 148 141.01 142.44 147.99 5.55 3.9% 2,020 200 141.10 149.80 1,000
VIK 23 23 21.10 23.98 22.57 -1.41 -5.88% 258 58 21 23.98 3,742
Today 7,041 shares of 5 companies of Tier 3 were traded for MNT 1,539,772.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ACL 13,800 13,800 13,800 14,610 13,800 -810 -5.54% 10 30 12,420 14,610 89
MRX 18.50 18.50 18.50 18.70 18.50 -0.20 -1.07% 2 100 15.50 18.50 7,391
OLL 17 17 17 17 17 0 0% 1,947 20,000 16.50 18.80 8,800
QPAY 218.50 223 218.50 224 223 -1 -0.45% 5,032 1,803 219 222.99 104
UNS 5,380 5,380 5,380 4,682 5,380 698 14.91% 50 25 3,980 0 0
Today 13,568 shares of 2 companies of Investment fund were traded for MNT 8,775,094.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 880 880 870 880.63 870.79 -9.84 -1.12% 9,649 81 869 875 9,668
XOC 92 93 91.49 92.07 93 0.93 1.01% 3,919 670 91.49 93 26,691
Today 24 Asset backed securities were traded for MNT 1,200,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 24 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 33800 shares that are worth 253,500,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 33,800 7,500 7,500 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024