• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-08-22

Today 723,692 shares of 24 companies of Tier 1 were traded for MNT 274,350,554.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,681 2,726 2,681 2,690 2,711 21 0.78% 5,381 38 2,701 2,727 126
ADB 100.01 103 99.08 101.99 101.54 -0.45 -0.44% 45,385 510 99.08 102 20,616
AIC 666.01 696.99 666.01 695.74 692.97 -2.77 -0.4% 3,216 376 666 697 219
APU 996.99 996.99 989 994.40 993.98 -0.42 -0.04% 46,997 80 992 994 959
BOGD 84.79 84.79 84.50 84.86 84.79 -0.07 -0.08% 21,202 100 84.01 84.80 4,990
GAZR 49.45 49.45 47 49.45 47.27 -2.18 -4.41% 30,766 2,898 47.01 49.42 900
GLMT 1,130 1,135 1,125 1,125 1,134 9 0.8% 29,228 9 1,131 1,134 353
GOV 263 263 261 260 262.42 2.42 0.93% 5,463 22 261 262 4,840
INV 7,460 7,505 7,360 7,465 7,460 -5 -0.07% 628 4 7,355 7,510 50
KHAN 1,015 1,022 1,012 1,018 1,016 -2 -0.2% 89,241 800 1,015 1,019 8,780
LEND 155 157.50 155 155.01 157.36 2.35 1.52% 23,120 1,977 155 157.50 5,859
MFC 81.94 82.99 80.01 81.98 81.94 -0.04 -0.05% 27,671 112 81.95 83 6,218
MMX 4,100 4,100 4,100 4,100 4,100 0 0% 10 200 3,800 4,100 90
MNDL 76.90 77.49 75 77.34 77.09 -0.25 -0.32% 20,459 200 76.01 77.49 3
MNP 600 600 600 599.99 600 0.01 0% 178 20 567 600 310
MSE 332.20 365 332.20 330.01 361.56 31.55 9.56% 67,273 34 356 366 460
NEH 17.95 18 17.95 16.98 17.99 1.01 5.95% 269,703 101,102 17 17.99 8,700
SBM 469 470 468 470 468.46 -1.54 -0.33% 1,003 442 467 469 76
SUU 426.50 427 426 426.50 426.14 -0.36 -0.08% 1,449 10 425.81 426 492
TCK 33,000 33,000 30,200 33,000 30,360 -2,640 -8% 14 3 30,200 33,000 30
TDB 25,000 25,000 25,000 25,000 25,000 0 0% 41 5 24,820 25,000 9,117
TTL 33,300 34,000 33,000 33,140 34,000 860 2.6% 477 3 33,300 33,980 11
TUM 352 362 345 350.42 361.55 11.13 3.18% 17,832 231 356 362 35
XAC 700 723.93 700 711.92 723.10 11.18 1.57% 16,955 297 710 720 3,892
Today 39,067 shares of 18 companies of Tier 2 were traded for MNT 12,740,211.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 572.99 572.99 572.99 560 572.99 12.99 2.32% 20 500 470 572.99 30
AMT 6.88 6.99 6.88 6.85 6.98 0.13 1.9% 8,603 8,400 7 9 1,000
BAN 1,035 1,035 1,035 900.08 1,035 134.92 14.99% 25 1,000 1,000 1,200 104
CUMN 191 192.40 191 192.40 192 -0.40 -0.21% 1,220 10 191.01 192 699
EER 3,300 3,300 3,300 3,200 3,300 100 3.13% 5 125 3,200 3,300 6
ERDN 1,240 1,240 1,230 1,241 1,232 -9 -0.73% 6,806 1 1,231 1,238 225
HRM 209 209 209 210 209 -1 -0.48% 20 476 208 209 401
ITLS 64.99 64.99 64.99 63.01 64.99 1.98 3.14% 79 22 63 64.99 221
JTB 70 70 70 70 70 0 0% 70 1,000 59.50 70.50 1,000
MBW 193 193 190 188.45 190 1.55 0.82% 1,530 9,750 190 193 3,000
MCH 530 530 530 530 530 0 0% 3 16 500 530 78
MDIC 2,550 2,550 2,550 2,550 2,550 0 0% 3 0 0 2,550 237
MGLA 189 189 189 189 189 0 0% 102 6 168 189 150
MLG 180 180 179.99 178.98 179.99 1.01 0.56% 383 10 172.02 179.99 54
SEND 143 150.24 143 145.92 150.24 4.32 2.96% 19,705 1 144 150.24 880
SHG 1,160 1,200 1,160 1,160 1,200 40 3.45% 310 500 1,050 1,249 19
SHV 2,109 2,109 2,109 2,000 2,109 109 5.45% 178 500 2,100 2,250 219
UID 4,000 4,000 4,000 3,999 4,000 1 0.03% 5 39 3,802 3,999 30
Today 8,378 shares of 7 companies of Tier 3 were traded for MNT 4,995,533.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 561 561 561 488 561 73 14.96% 1 167 450 561 232
BSKY 1,820 1,820 1,820 1,588 1,820 232 14.61% 1 1 1,488 1,820 237
DAH 8,800 8,800 8,800 10,350 8,800 -1,550 -14.98% 39 11 8,800 11,900 7
HRD 140,000 140,000 140,000 124,500 140,000 15,500 12.45% 20 25 124,500 143,100 6
MBG 12.99 12.99 12 12.99 12.99 0 0% 3,156 1,142 12.10 12.99 780
MNS 37,800 37,800 37,800 32,940 37,800 4,860 14.75% 18 16 28,000 37,800 46
QPAY 220 220 220 220.43 220 -0.43 -0.2% 5,143 9,942 219.10 224.98 182
Today 3,220 shares of 2 companies of Investment fund were traded for MNT 310,964.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 920 920 920 900.59 920 19.41 2.16% 10 1 901 919 1,000
XOC 94 94.50 94 94 94.48 0.48 0.51% 3,210 11 93.01 94.48 341
Today 9,745 Asset backed securities were traded for MNT 487,250,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 44 0 0 0 0
BGFI 50 50 50 50 50 0 0% 9,701 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 130 shares that are worth 12,876,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 100,000 100,000 99,000 100,000 99,050 -950 -0.95% 130 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024