• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-08-19

Today 691,017 shares of 25 companies of Tier 1 were traded for MNT 346,939,332.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,701 2,715 2,691 2,723 2,710 -13 -0.48% 5,878 19 2,689 2,711 103
ADB 100.07 102 100 100.48 101.20 0.72 0.72% 67,848 6,760 100 102 19,092
AIC 675.01 699.99 675.01 699.35 697.02 -2.33 -0.33% 3,387 260 675.01 700 2,500
APU 1,000 1,006 990 1,006 991.74 -14.26 -1.42% 24,343 17,998 990 993 1,907
BODI 82 82 82 82 82 0 0% 11 7 82 86.95 1,643
BOGD 84 84.01 83 84 83 -1 -1.19% 12,821 28 83 83.98 1,147
GAZR 49.70 49.71 48 48.01 49.50 1.49 3.1% 21,899 365 48 49.50 9,977
GLMT 1,130 1,130 1,107 1,125 1,130 5 0.44% 11,931 108 1,125 1,130 9,616
GOV 260 264 257 263.50 259.94 -3.56 -1.35% 40,953 80 258 263 2,685
INV 7,250 7,280 7,100 7,235 7,260 25 0.35% 2,702 65 7,150 7,280 375
KHAN 1,025 1,028 1,017 1,028 1,020 -8 -0.78% 105,447 1,164 1,017 1,020 5,341
LEND 157 158 153 157 156.02 -0.98 -0.62% 38,622 332 154.01 158 3,833
MFC 82 83.20 81 83.23 81.23 -2 -2.4% 33,311 577 81 82.98 9,999
MMX 4,000 4,000 3,900 4,500 3,994 -506 -11.24% 89 200 3,800 4,499 100
MNDL 77.02 79.88 77 77.25 77.13 -0.12 -0.16% 1,735 1,000 77.01 78.99 12,367
MNP 585 590 575 585 575 -10 -1.71% 315 100 571.22 590 16
MSE 400 405 350 393.98 354.82 -39.16 -9.94% 274,569 141 356 379.99 2,070
NEH 17 17 17 16.95 17 0.05 0.29% 7,787 1,000 16.95 17 5,591
SBM 474 474 469.10 474 470 -4 -0.84% 808 305 469.10 470 990
SUU 426.99 427 426.99 426.28 427 0.72 0.17% 4,328 98 426.50 427 10,009
TCK 33,500 33,500 33,500 33,500 33,500 0 0% 8 12 30,200 33,500 15
TDB 24,800 24,800 24,800 25,000 24,800 -200 -0.8% 12 4 24,820 25,000 9,243
TTL 31,500 33,320 31,500 33,560 32,660 -900 -2.68% 395 46 32,000 33,320 9
TUM 354 360 354 353.47 354.95 1.48 0.42% 14,145 800 354 359.99 112
XAC 703 720 702 715.15 710.92 -4.23 -0.59% 17,673 2,273 702 719.99 640
Today 188,221 shares of 19 companies of Tier 2 were traded for MNT 20,174,583.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 560 560 560 573 560 -13 -2.27% 51 1,000 462 572.99 50
AMT 6.50 6.85 6.50 6.85 6.57 -0.28 -4.09% 73,934 228,805 6.55 6.85 7,290
BDL 13,800 13,800 13,800 14,900 13,800 -1,100 -7.38% 8 12 13,800 14,000 26
BNG 30,200 30,200 30,000 30,000 30,120 120 0.4% 36 84 30,000 34,500 13
BUK 355 357 355 359 355 -4 -1.11% 533 1,223 297 355 598
CUMN 191 194 185.50 194 188.07 -5.93 -3.06% 66,926 470 190 192 997
ERDN 1,249 1,249 1,230 1,250 1,232 -18 -1.44% 909 106 1,225 1,244 336
ITLS 66 66.40 63 66.61 63.01 -3.60 -5.4% 32,320 22,000 63 66.40 148
JTB 63.80 63.90 63.80 63.90 63.85 -0.05 -0.08% 750 76 56.01 63.90 2,632
MBW 192 193 192 190.27 192.94 2.67 1.4% 180 169 190 193 1,282
MCH 530 530 530 530 530 0 0% 5 6 500 530 81
MDIC 2,550 2,550 2,550 2,550 2,550 0 0% 1 0 0 2,550 243
MGLA 189 193 189 189.90 190.96 1.06 0.56% 1,100 76 189 193 1,448
MIE 8,800 8,800 8,800 9,300 8,800 -500 -5.38% 30 751 8,800 9,300 136
MLG 178 178 175 177.50 178 0.50 0.28% 5,546 700 177 178 1,821
RMC 53 53 53 58 53 -5 -8.62% 3,000 42,179 53 57 87
SEND 150.30 150.50 150 143.14 150 6.86 4.79% 2,788 1 143.18 150.29 1,126
UID 3,801 4,000 3,800 3,800 3,803 3 0.08% 88 186 3,800 4,000 498
VIK 23.79 23.79 23.79 23.80 23.79 -0.01 -0.04% 16 58 21 23.79 984
Today 4,765 shares of 4 companies of Tier 3 were traded for MNT 814,403.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 12.99 12.99 12.99 12 12.99 0.99 8.25% 69 1 12.20 12.99 1,439
OLL 17 17 17 16.50 17 0.50 3.03% 1,000 3,175 17 18.97 100
QPAY 220 224.99 219.04 224.99 224.99 0 0% 3,606 1,701 219.11 224.99 1
SIL 28.67 28.67 28.67 33.72 28.67 -5.05 -14.98% 90 2,800 28.67 38.78 13,210
Today 16,248 shares of 2 companies of Investment fund were traded for MNT 8,048,994.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 890 903.49 890 890.02 890.62 0.60 0.07% 8,211 1,664 890 903 599
XOC 92 93.99 91.45 94.64 91.46 -3.18 -3.36% 8,037 4,116 91.45 93.96 2,135
Today 680 Asset backed securities were traded for MNT 34,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 680 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 61 shares that are worth 6,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 61 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024