• mn
IPO

Trade Reports

Index

48403.92

( 390.82 0.81% )
Index Unit Change
Top 20 Index 48403.92 390.82
MSE A Index 18607.14 111.39
MSE B Index 15028.67 272.1

News

SEPTEMBER 10, TRADING REPORT

2024-09-10 15:43:29

Total trade: MNT 9,601,097,593 (USD 2,839,813.65)      

SEPTEMBER 09, TRADING REPORT

2024-09-09 15:33:08

Total trade: MNT 6,716,021,989 (USD 1,986,348.18)

WEEKLY REPORT

2024-09-09 11:09:13

During the week of September 02, 2024, to September 06, 2024, a total of MNT 98,022,881,276 worth of securities, coal, iron ore, and fluorspar ore were traded on the MSE.

2024-08-14

Today 707,632 shares of 23 companies of Tier 1 were traded for MNT 413,105,981.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,701 2,728 2,701 2,765 2,724 -41 -1.48% 9,316 55 2,711 2,726 74
ADB 100.05 102 100.02 101.99 100.84 -1.15 -1.13% 44,681 741 100.02 102 20,569
AIC 672 698.99 671.13 699.99 694.44 -5.55 -0.79% 5,515 310 671.18 699 200
APU 1,015 1,015 1,012 1,018 1,014 -4 -0.39% 25,332 544 1,012 1,015 16,182
BODI 86.96 86.96 86.96 86.97 86.96 -0.01 -0.01% 57 5 81.37 86.96 1,567
BOGD 84 84.31 82.50 81.04 84 2.96 3.65% 75,794 92 81.50 84.01 11,902
GAZR 48 49.70 48 47.12 49.69 2.57 5.45% 6,200 3 48 49.69 488
GLMT 1,142 1,142 1,136 1,142 1,139 -3 -0.26% 8,644 16 1,136 1,140 154,642
GOV 263.49 263.49 257 264 263.49 -0.51 -0.19% 1,416 215 257 263.49 2,808
INV 7,200 7,445 7,100 7,100 7,110 10 0.14% 7,494 140 7,050 7,345 10,000
KHAN 1,030 1,048 1,028 1,032 1,044 12 1.16% 104,473 2 1,032 1,048 11,961
LEND 162.50 162.50 152.02 161.63 160 -1.63 -1.01% 24,469 151 153.03 160 13,752
MFC 83.99 84 83 83.40 83.99 0.59 0.71% 30,401 8 83.40 83.99 9,743
MNDL 79 79.90 77.50 79.99 79.90 -0.09 -0.11% 1,608 29 79.84 79.89 12,473
MNP 600 600 600 600 600 0 0% 318 12 588 600 518
MSE 410 419 385 402.21 389.76 -12.45 -3.1% 293,367 3,000 385 399 1,022
NEH 17.01 17.98 17.01 17.99 17.97 -0.02 -0.11% 29,902 2 17.02 17.97 3,999
SBM 473.90 473.90 470 474.59 472.74 -1.85 -0.39% 13,183 241 470 473.90 2,021
SUU 427 427 427 425.88 427 1.12 0.26% 3,079 150 426.90 427 4,416
TDB 24,800 25,000 24,800 24,800 25,000 200 0.81% 250 4 24,820 25,000 9,336
TTL 34,380 34,460 33,900 34,080 34,000 -80 -0.23% 800 22 33,700 34,000 84
TUM 380 380 378 383.01 378.74 -4.27 -1.11% 12,093 21 376 378 11,849
XAC 706 725 706 708.08 724.90 16.82 2.38% 9,240 73 705 725 3,434
Today 20,231 shares of 17 companies of Tier 2 were traded for MNT 16,267,050.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 350 350 350 350 350 0 0% 50 0 0 397.96 173
AMT 6.87 6.87 6.87 6.87 6.87 0 0% 1,002 45,033 6.36 6.87 2,297
CNF 33,560 39,280 33,560 39,380 39,240 -140 -0.36% 49 17 33,560 38,900 7
CUMN 198 198 191 196.88 193.86 -3.02 -1.53% 4,393 21,111 191 197 2,022
ERDN 1,207 1,250 1,200 1,205 1,238 33 2.74% 9,729 50 1,212 1,244 1,000
HBO 47.99 47.99 47.99 47.99 47.99 0 0% 399 600 38 0 0
HRM 210 210 210 211 210 -1 -0.47% 550 151 186.50 210 450
ITLS 67.49 67.49 67.49 67.95 67.49 -0.46 -0.68% 175 220 64 67.49 325
JTB 63.90 63.90 63.90 63.90 63.90 0 0% 22 6,000 54 63.90 3,011
MBW 194.10 194.10 194.10 194.10 194.10 0 0% 107 268 192 194.10 376
MCH 530 530 530 490 530 40 8.16% 2 37 491 530 98
MGLA 188 190 188 188.65 189.15 0.50 0.27% 1,009 770 188.65 190 48
MLG 179 180 179 179.01 180 0.99 0.55% 1,384 30 178.60 180 8,858
RMC 58 58 58 58 58 0 0% 100 45,079 53 58 329
SEND 150.95 150.95 150.94 149.40 150.95 1.55 1.04% 85 1,760 142.10 150.92 300
UID 4,099 4,099 4,099 4,099 4,099 0 0% 260 261 3,800 4,290 250
VIK 23 23.99 23 22.99 23.07 0.08 0.35% 915 3 20.53 23.80 3,641
Today 30,651 shares of 3 companies of Tier 3 were traded for MNT 6,855,669.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LOT 1,300 1,300 1,300 1,350 1,300 -50 -3.7% 1 14 1,300 1,350 97
QPAY 219.75 220 219.50 219.76 220 0.24 0.11% 30,621 562 219.50 227 1,068
TNGR 4,105 4,720 4,105 4,197 4,317 120 2.86% 29 31 4,105 4,720 70
Today 48,597 shares of 2 companies of Investment fund were traded for MNT 34,132,999.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 890 900 875 900 880.45 -19.55 -2.17% 37,549 10,000 880 908 1,999
XOC 94.95 94.96 91.45 94.97 91.84 -3.13 -3.3% 11,048 8,792 91.38 92 1
Today 154 Asset backed securities were traded for MNT 7,700,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 154 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 180 shares that are worth 17,973,880 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,010 100,010 99,840 100,010 99,850 -160 -0.16% 180 0 0 100,000 70
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024