• mn
IPO

Trade Reports

Index

47945.05

( -68.05 -0.14% )
Index Unit Change
Top 20 Index 47945.05 -68.05
MSE A Index 18465.31 -30.44
MSE B Index 14956.17 199.6

News

SEPTEMBER 10, TRADING REPORT

2024-09-10 15:43:29

Total trade: MNT 9,601,097,593 (USD 2,839,813.65)      

SEPTEMBER 09, TRADING REPORT

2024-09-09 15:33:08

Total trade: MNT 6,716,021,989 (USD 1,986,348.18)

WEEKLY REPORT

2024-09-09 11:09:13

During the week of September 02, 2024, to September 06, 2024, a total of MNT 98,022,881,276 worth of securities, coal, iron ore, and fluorspar ore were traded on the MSE.

2024-08-13

Today 718,742 shares of 23 companies of Tier 1 were traded for MNT 379,338,286.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,750 2,775 2,741 2,772 2,765 -7 -0.25% 2,282 6 2,760 2,774 58
ADB 101.98 102 101.98 101.99 101.99 0 0% 6,614 10 101 102 21,994
AIC 696 700 696 699.64 699.99 0.35 0.05% 992 56 688 700 202
APU 1,010 1,020 1,010 1,010 1,018 8 0.79% 31,313 1,039 1,011 1,017 200
BODI 86.97 86.98 86.97 86.98 86.97 -0.01 -0.01% 57 13 82 86.96 1,624
BOGD 83 84.39 81 84 81.04 -2.96 -3.52% 39,037 10 83 84.35 20,006
GAZR 49.74 49.74 47.12 48 47.12 -0.88 -1.83% 26,654 18 47.16 49.70 9,869
GLMT 1,140 1,147 1,133 1,147 1,142 -5 -0.44% 8,298 220 1,140 1,142 3,201
GOV 264.99 264.99 263 264.79 264 -0.79 -0.3% 24,231 40 263.01 264 3,374
INV 6,800 7,100 6,775 6,755 7,100 345 5.11% 3,043 35 6,770 7,150 200
KHAN 1,050 1,050 1,025 1,028 1,032 4 0.39% 129,177 2,100 1,030 1,048 1,972
LEND 163.91 163.98 161 163.13 161.63 -1.50 -0.92% 88,383 669 161 162.50 4,909
MFC 84 85 83.02 84.02 83.40 -0.62 -0.74% 39,210 500 83.10 84 12,069
MNDL 80 80 78 80 79.99 -0.01 -0.01% 4,472 352 78 79.99 12,873
MNP 600 600 590 600.28 600 -0.28 -0.05% 219 134 589 600 836
MSE 437 437 400 426.73 402.21 -24.52 -5.75% 273,268 200 407 424 1,122
NEH 17.99 17.99 17.99 17.99 17.99 0 0% 636 33 17.13 17.98 3,589
SBM 474.60 474.60 473 474.60 474.59 -0.01 -0% 12,546 336 474 474.60 60,786
SUU 424 427 424 426.90 425.88 -1.02 -0.24% 797 101 426.90 427 2,521
TDB 25,000 25,000 24,800 27,000 24,800 -2,200 -8.15% 458 11 24,340 24,900 4
TTL 33,500 34,360 33,500 33,820 34,080 260 0.77% 196 20 33,900 34,380 30
TUM 380 383.80 378.01 380.62 383.01 2.39 0.63% 22,368 500 379 383.79 113
XAC 720 724.99 706 725 708.08 -16.92 -2.33% 4,491 922 709 724.99 585
Today 87,832 shares of 14 companies of Tier 2 were traded for MNT 20,857,406.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 350 350 350 350 350 0 0% 5 0 0 397.97 100
AMT 6.87 6.87 6.87 6.86 6.87 0.01 0.15% 6,701 45,033 6.36 6.87 3,299
CNF 35,000 39,380 35,000 35,000 39,380 4,380 12.51% 3 44 33,560 39,360 11
CUMN 197 197 190 195.12 196.88 1.76 0.9% 60,177 22,405 191 197 495
ERDN 1,197 1,207 1,169 1,207 1,205 -2 -0.17% 4,735 1,000 1,195 1,207 48
ITLS 67.95 67.95 67.95 63 67.95 4.95 7.86% 87 220 64 67.95 13
JTB 63.90 63.90 63.90 63.90 63.90 0 0% 428 24 60 63.90 3,033
MBW 194.10 194.10 194.10 194.10 194.10 0 0% 510 181 190 194.10 483
MGLA 188 189 188 187.42 188.65 1.23 0.66% 2,110 776 187.42 189 686
MLG 180 180 179 179 179.01 0.01 0.01% 889 30 178.60 179 584
RMC 58 58 58 53 58 5 9.43% 2 45,079 53 58 429
SEND 150.99 150.99 145.01 150 149.40 -0.60 -0.4% 12,080 500 142.10 150.50 5,808
SUL 92,000 92,000 92,000 88,000 92,000 4,000 4.55% 3 20 80,960 100,000 3
UID 4,099 4,099 4,095 3,706 4,099 393 10.6% 102 261 3,800 4,099 260
Today 22,877 shares of 6 companies of Tier 3 were traded for MNT 3,042,016.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LOT 1,350 1,350 1,350 1,300 1,350 50 3.85% 1 15 1,300 1,350 97
MBG 13 13 12 12.13 12 -0.13 -1.07% 10,668 3,830 12 13 1,696
MNS 28,680 32,940 28,680 28,660 32,940 4,280 14.93% 22 0 0 0 0
OLL 16.50 16.50 16.50 16.50 16.50 0 0% 2,740 47,225 16.50 18.98 2,000
QPAY 221 225 219.75 220.41 219.76 -0.65 -0.29% 9,418 3,000 219.76 225 1,579
TNGR 4,210 4,210 4,150 4,210 4,197 -13 -0.31% 28 10 4,101 4,720 72
Today 14,597 shares of 2 companies of Investment fund were traded for MNT 12,893,769.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 900 908 890 896.29 900 3.71 0.41% 14,333 562 890 900 3
XOC 94.83 94.99 94.83 93.03 94.97 1.94 2.09% 264 200 92.20 94.96 1,111
Today 4 Asset backed securities were traded for MNT 200,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 4 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 100,000 shares that are worth 9,999,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-12/11/24-C0022-10 99,990 99,990 99,990 100,000 99,990 -10 -0.01% 100,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024