• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-08-09

Today 989,806 shares of 23 companies of Tier 1 were traded for MNT 255,833,964.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,779 2,784 2,760 2,777 2,776 -1 -0.04% 1,959 79 2,760 2,775 172
ADB 101 102 101 100.99 102 1.01 1% 8,921 16 100.20 102 27,366
AIC 689.99 704.99 689.99 689.99 703.44 13.45 1.95% 7,673 74 671.12 704.98 5
APU 1,015 1,015 1,011 1,014 1,012 -2 -0.2% 21,385 1,706 1,010 1,012 4,266
BODI 86.99 87 86.99 87 86.99 -0.01 -0.01% 57 5 81.37 86.98 400
BOGD 82.49 84.50 81 81.16 83.99 2.83 3.49% 382,189 5,506 81.04 84.50 985
GAZR 49.39 49.40 48.60 48.38 49.25 0.87 1.8% 4,768 6 49.30 49.46 3,000
GLMT 1,141 1,150 1,140 1,147 1,148 1 0.09% 18,683 2,596 1,148 1,150 1,421
GOV 256.01 264.90 256.01 262.80 264.89 2.09 0.8% 2,785 270 257 264.80 1,069
INV 6,750 6,800 6,750 6,750 6,800 50 0.74% 194 1,000 6,755 6,800 980
KHAN 1,035 1,050 1,029 1,034 1,042 8 0.77% 79,475 69 1,039 1,050 6,786
LEND 149.50 156 148.87 149.03 151.05 2.02 1.36% 275,746 250 151.02 156 10,417
MFC 85.97 85.97 84 85 84.89 -0.11 -0.13% 45,349 500 84.20 85.97 4,296
MNDL 80 82.80 80 83 82.79 -0.21 -0.25% 3,559 200 81 82.79 12,910
MNP 604 605 590 605 603.68 -1.32 -0.22% 702 12 588 605 498
MSE 425 440 415.07 411.69 439.13 27.44 6.67% 25,133 240 431 440 3,889
NEH 17.99 18 17.99 18 18 0 0% 61,130 12 17.13 18 224,041
SBM 474 474.60 470 474.60 474.60 0 0% 25,680 10 465 474.60 73,639
SUU 427 428 427 427 427 0 0% 1,663 10 426 427 1,929
TDB 27,000 27,000 26,100 26,920 26,200 -720 -2.67% 9 256 26,000 27,000 97
TTL 33,980 34,000 33,000 32,820 33,560 740 2.25% 62 55 33,000 34,100 10
TUM 380 382 373 381.52 380.49 -1.03 -0.27% 14,518 2,605 380 382 36
XAC 728.97 728.97 703 728.99 725 -3.99 -0.55% 8,166 5,000 704 725 4,890
Today 395,716 shares of 12 companies of Tier 2 were traded for MNT 69,857,875.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.87 6.87 6.86 6 6.86 0.86 14.33% 8,889 3,511 6.10 6.86 14,000
BDL 14,900 14,900 14,900 13,800 14,900 1,100 7.97% 1 11 10,200 15,000 35
CNF 39,440 39,440 39,440 35,120 39,440 4,320 12.3% 2 4 35,020 39,460 11
CUMN 195 200 195 196.99 197.82 0.83 0.42% 157,653 1,005 191 200 25,024
ERDN 1,215 1,249 1,215 1,210 1,245 35 2.89% 2,648 41 1,231 1,240 24
JTB 61 61 61 64 61 -3 -4.69% 82 187 61 63.90 2,000
MBW 194.10 194.10 194.10 194.10 194.10 0 0% 330 208 190 194.10 998
MGLA 185 188 185 184.20 186.46 2.26 1.23% 5,300 250 185 188 536
MLG 178.60 180 178.60 178.50 180 1.50 0.84% 4,407 4,940 179 180 10,908
MNH 18,000 18,560 18,000 18,000 18,190 190 1.06% 3 0 0 20,700 6
SEND 148 151 148 143.45 150.01 6.56 4.57% 216,133 1,000 141.10 152 100
UID 4,290 4,290 3,700 4,295 3,700 -595 -13.85% 268 499 3,700 4,295 393
Today 94,463 shares of 4 companies of Tier 3 were traded for MNT 21,792,509.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HRD 124,500 124,500 124,500 124,500 124,500 0 0% 19 62 81 143,100 6
MBG 12 12.61 12 11 12.13 1.13 10.27% 9,061 12,939 12 118,000 4,000
QPAY 223.34 227 220 223.34 220.59 -2.75 -1.23% 85,265 1,000 219.50 227 1,068
TNGR 4,200 4,250 4,200 4,200 4,210 10 0.24% 118 10 4,101 4,750 1,331
Today 12,640 shares of 2 companies of Investment fund were traded for MNT 4,593,940.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 949.97 949.97 901 919.56 903.07 -16.49 -1.79% 4,221 2,000 871 948 400
XOC 92.10 94.99 92.10 94.75 94.98 0.23 0.24% 8,419 77 92.11 94.98 1,842
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 100,000 shares that are worth 10,000,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-12/11/24-C0022-10 100,000 100,000 100,000 100,000 100,000 0 0% 100,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024