• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-08-06

Today 1,538,653 shares of 26 companies of Tier 1 were traded for MNT 822,290,349.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,823 2,827 2,785 2,825 2,805 -20 -0.71% 5,165 35 2,785 2,800 248
ADB 101.90 102 101 101.91 101.29 -0.62 -0.61% 16,562 50 100.10 101 8,317
AIC 687 693.98 687 693.98 693 -0.98 -0.14% 709 73 687 693.98 2,883
APU 1,017 1,019 1,014 1,017 1,015 -2 -0.2% 81,501 98 1,015 1,016 4,290
BDS 1,500 1,500 1,500 1,600 1,500 -100 -6.25% 62 28 1,500 1,600 493
BODI 87.96 87.96 81 87.96 81.37 -6.59 -7.49% 1,040 3 81.01 87.50 1,000
BOGD 82 82.49 81.01 82.95 82.48 -0.47 -0.57% 57,544 200 81.60 82.48 755
GAZR 49.01 49.40 48 49.40 49.40 0 0% 10,890 125 49 49.40 19,951
GLMT 1,176 1,178 1,160 1,176 1,160 -16 -1.36% 76,427 6 1,147 1,165 3,284
GOV 260 262.80 256 262.80 261.48 -1.32 -0.5% 13,151 19,158 256 262.80 1,027
INV 6,880 6,880 6,770 6,880 6,850 -30 -0.44% 367 24 6,765 6,880 116
KHAN 1,055 1,060 1,038 1,054 1,039 -15 -1.42% 102,444 466 1,039 1,040 8,359
LEND 148.99 149 143.02 148.31 144.91 -3.40 -2.29% 48,296 643 143.01 144 5,000
MFC 85.01 86 84.20 86 84.96 -1.04 -1.21% 29,715 1,666 84.20 84.99 5,492
MMX 4,500 4,500 4,500 4,000 4,500 500 12.5% 12 13 4,000 4,500 588
MNDL 80 87.99 80 79.88 80 0.12 0.15% 79,787 1,842 79 80 111
MNP 600 600 600 600 600 0 0% 641 85 596 607 327
MSE 475 475 405 476.05 411.31 -64.74 -13.6% 903,799 500 415 441 1,000
NEH 17.99 18 17.92 17.12 18 0.88 5.14% 30,031 315 17.01 18 271,860
SBM 482 485 475 484 475 -9 -1.86% 5,444 1,000 474.10 484 4,990
SUU 428 429 410 428.90 428.02 -0.88 -0.21% 2,874 147 428.90 429 8,656
TCK 32,000 32,000 31,000 33,800 31,000 -2,800 -8.28% 500 11 30,200 33,500 24
TDB 27,300 27,300 26,000 27,400 26,000 -1,400 -5.11% 81 79 26,000 27,000 89
TTL 34,100 35,000 33,160 36,480 34,780 -1,700 -4.66% 1,827 11 34,000 34,980 35
TUM 376 376 368 379.02 369.74 -9.28 -2.45% 34,383 100 366 370 1,300
XAC 729 730 705 729.92 729.47 -0.45 -0.06% 35,401 151 705 730 286
Today 523,141 shares of 14 companies of Tier 2 were traded for MNT 136,893,611.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.85 6.89 6.85 6.85 6.89 0.04 0.58% 5,734 54 6.50 6.89 10,000
BAN 900.08 900.08 900.08 900.08 900.08 0 0% 70 18 900.08 1,079 25
CNF 35,180 39,940 35,180 38,760 39,940 1,180 3.04% 3 5 35,160 39,960 11
CUMN 188 195.40 187 189.06 194.70 5.64 2.98% 369,728 1,000 188 195.40 1,575
ERDN 1,252 1,252 1,161 1,251 1,195 -56 -4.48% 37,580 5,003 1,165 1,210 350
ITLS 66 67.98 64 64.04 64.01 -0.03 -0.05% 52,668 6,000 63 67.96 900
JTB 64 64 63.90 64 64 0 0% 407 319 61 64 5,082
MBW 194.90 194.90 194.90 190.55 194.90 4.35 2.28% 11 72 191 194.89 10
MCH 490 490 490 540 490 -50 -9.26% 420 1,033 490 540 980
MGLA 180 182 180 181.03 182 0.97 0.54% 2,349 5 167 182 2,932
MLG 180 180 180 181.03 180 -1.03 -0.57% 12,759 776 179 180 13,017
RMC 58 60 58 53 59.85 6.85 12.92% 33,074 5 54 58 500
SEND 149.50 149.50 142 149.50 142.20 -7.30 -4.88% 5,720 1,000 140.10 149.40 1,000
UID 3,800 4,350 3,700 3,800 4,263 463 12.18% 2,618 500 3,701 4,295 520
Today 64,129 shares of 8 companies of Tier 3 were traded for MNT 14,269,868.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HRD 108,300 108,300 108,300 94,240 108,300 14,060 14.92% 1 30 108,300 0 0
JLT 79.99 79.99 79.99 79.99 79.99 0 0% 963 77 79.99 85 1,000
LOT 1,250 1,250 1,250 1,207 1,250 43 3.56% 30 8,130 1,230 1,300 1
MBG 11 11 11 10 11 1 10% 1,000 11,100 11 12 2,031
OLL 19 19 19 19.88 19 -0.88 -4.43% 15 50,000 16.50 19 35
QPAY 220 229.99 220 220.08 228 7.92 3.6% 61,612 100 220.01 229.97 100
SOR 750 750 750 812 750 -62 -7.64% 500 671 691 920 50
TNGR 4,101 4,200 4,101 4,101 4,138 37 0.9% 8 97 4,200 4,750 1,213
Today 133,824 shares of 2 companies of Investment fund were traded for MNT 116,327,779.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 898 920 865 898.28 900.80 2.52 0.28% 129,125 77 900 913 1,000
XOC 94.05 95 94.05 94.31 95 0.69 0.73% 4,699 500 94.10 95 11,576
Today 529 Asset backed securities were traded for MNT 46,450,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 129 0 0 0 0
OABS 100 100 100 100 100 0 0% 400 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,200 shares that are worth 120,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 1,200 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024