• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-07-25

Today 826,271 shares of 23 companies of Tier 1 were traded for MNT 465,980,223.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,800 2,841 2,800 2,824 2,812 -12 -0.42% 6,319 10 2,800 2,805 61
ADB 100.90 103.89 100.06 104.76 101.08 -3.68 -3.51% 54,180 750 100.05 102.97 2,480
AIC 684 694.89 684 694.30 690.84 -3.46 -0.5% 2,930 75 683 694.89 785
APU 995 1,019 995 1,003 999.58 -3.42 -0.34% 20,544 161 1,000 1,018 1,966
BODI 88.22 88.22 88.22 88.22 88.22 0 0% 3 60 80.53 88 8,997
BOGD 81 81.90 81 81.84 81.88 0.04 0.05% 15,716 10 81.84 81.90 248,290
GAZR 47.98 47.98 46 46.20 47 0.80 1.73% 106,551 2,000 46.35 47.98 481,530
GLMT 1,130 1,135 1,100 1,130 1,119 -11 -0.97% 51,141 400 1,101 1,134 1,621
GOV 255 262.80 255 261.80 261.43 -0.37 -0.14% 29,775 32 256.01 262.80 82
INV 6,600 6,800 6,600 6,660 6,660 0 0% 2,828 5 6,590 6,800 420
KHAN 1,079 1,094 1,077 1,074 1,085 11 1.02% 156,522 95 1,075 1,078 927
LEND 147 148.59 144 148.83 145.70 -3.13 -2.1% 22,892 934 144 148.47 198
MFC 85.09 87.50 85 85.13 86.46 1.33 1.56% 48,571 100 85.01 87.50 13,220
MNDL 75 78 74.65 75 77.90 2.90 3.87% 1,419 888 75 77.90 785
MNP 600 600 580 607.98 581.47 -26.51 -4.36% 214 50 570.01 570 16
MSE 500 501 480 482.51 482.79 0.28 0.06% 165,863 105 481 485 5,000
NEH 18.29 18.37 18.20 18.38 18.37 -0.01 -0.05% 3,914 80 18 18.37 700
SBM 481 487 480 487 485.19 -1.81 -0.37% 5,440 10 480 485 4,807
SUU 401 403 375 429.23 383.45 -45.78 -10.67% 6,216 214 375 403 984
TDB 24,800 25,500 24,800 25,340 25,100 -240 -0.95% 75 5 25,000 25,500 35
TTL 31,000 33,000 30,800 31,020 32,980 1,960 6.32% 461 8 31,700 32,980 11
TUM 370 374 368 370 373.70 3.70 1% 116,171 4,249 370 374.99 432
XAC 702.13 749.98 702.13 726.62 747.11 20.49 2.82% 8,526 400 728 746.98 280
Today 242,244 shares of 16 companies of Tier 2 were traded for MNT 67,400,487.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 506 506 506 506.04 506 -0.04 -0.01% 125 790 451 565 20
CNF 37,520 39,980 37,520 39,980 39,980 0 0% 10 1 37,540 40,000 65
CUMN 193 193 184 193 184.03 -8.97 -4.65% 11,112 10 185 192 19,990
ERDN 1,147 1,156 1,139 1,149 1,156 7 0.61% 23,591 2,000 1,150 1,156 1,618
ETR 105 105 105 105 105 0 0% 32,567 27,433 105 129 9,072
HRM 187.95 187.95 187.95 186 187.95 1.95 1.05% 2 5,840 186 187.95 8
ITLS 62.03 62.03 62.03 62.09 62.03 -0.06 -0.1% 110 62 62.02 65 1,445
JTB 51 53 50 50 50.15 0.15 0.3% 14,929 20 50 50.90 90
MBW 193.99 193.99 190 192 193.34 1.34 0.7% 18,722 2 190 194.90 20
MCH 480 480 480 540 480 -60 -11.11% 490 70 480.01 540 1,000
MGLA 175 175 175 175 175 0 0% 605 600 170 175.88 4,334
MLG 188.99 190 188 189.98 189.99 0.01 0.01% 129,690 1,030 186 194.98 200
RMC 58 58 58 53.73 58 4.27 7.95% 997 50,000 53 58 3
SEND 145 150 145 146.99 148.44 1.45 0.99% 7,730 237 145 149 492
SHG 1,100 1,180 1,100 1,100 1,160 60 5.45% 76 30 1,000 0 0
UID 2,595 2,595 2,595 2,432 2,595 163 6.7% 1,488 100 2,405 2,645 50
Today 129,653 shares of 5 companies of Tier 3 were traded for MNT 8,289,525.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
JLT 75 75 75 72.26 75 2.74 3.79% 62,035 13 72 79.99 1,000
MBG 11 11 11 12.38 11 -1.38 -11.15% 5,000 5,000 10.01 12 1,996
MRX 18.50 18.50 18.50 18.50 18.50 0 0% 1 273 14 18.50 10,892
OLL 19.80 19.88 19.80 19.80 19.80 0 0% 51,003 50,001 16.50 19.88 1,317
QPAY 229.99 229.99 221 223.51 221.46 -2.05 -0.92% 11,614 900 221.01 229.99 1,482
Today 10,815 shares of 2 companies of Investment fund were traded for MNT 3,193,416.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 875 875 821 872.59 836.98 -35.61 -4.08% 2,908 96 823.10 858 717
XOC 94.99 95 93 94.99 94.31 -0.68 -0.72% 7,907 3,256 92.17 93 830
Today 6 Asset backed securities were traded for MNT 300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 6 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024