• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-07-01

Today 542,230 shares of 25 companies of Tier 1 were traded for MNT 229,820,137.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,900 2,946 2,782 2,892 2,833 -59 -2.04% 3,345 18 2,781 2,870 140
ADB 104.50 107.49 104.50 106.16 107 0.84 0.79% 8,163 890 105 107 435
AIC 700 718.96 692.05 719.99 710.05 -9.94 -1.38% 1,550 217 692.02 717 100
APU 986 990 982.02 983.93 983.40 -0.53 -0.05% 43,848 100 983 989 9,949
BDS 1,550 1,550 1,550 1,550 1,550 0 0% 2 40 1,490 1,550 991
BODI 94 94 93 94.44 93.93 -0.51 -0.54% 443 310 88 93 1,624
BOGD 82.50 82.50 81 81 81.99 0.99 1.22% 12,395 273 81 82.50 220,016
GAZR 46 48.50 46 48 48 0 0% 32,821 40 47 48 100,000
GLMT 953 956 932 952.89 941.29 -11.60 -1.22% 9,074 10 936.13 952 497
GOV 256 262.86 256 262.34 262.80 0.46 0.18% 2,851 1,100 257 262.78 9,385
INV 6,900 6,900 6,895 6,900 6,895 -5 -0.07% 1,254 151 6,540 6,900 2,626
KHAN 1,014 1,014 1,008 1,014 1,009 -5 -0.49% 47,187 160 1,010 1,013 16,554
LEND 104.90 110 100 99.97 103.71 3.74 3.74% 19,301 4 106 109 73,860
MFC 93 99.90 90.10 93.71 94.78 1.07 1.14% 140,942 2 90.10 99.88 900
MIK 17,000 17,000 17,000 17,250 17,000 -250 -1.45% 2 9 12,810 17,000 198
MNDL 77 77.90 76.98 76.97 76.99 0.02 0.03% 14,003 164 76.98 77.80 1,820
MNP 600 614.99 600 600 614.99 14.99 2.5% 1,710 160 600 614.99 166
MSE 311.98 312.10 306 309.52 309.40 -0.12 -0.04% 141,281 20 309 309.80 1,262
NEH 17.70 17.70 17 17.70 17.70 0 0% 5,965 10 16.10 17.70 7,767
SBM 480 480 480 480 480 0 0% 4,582 2,000 479.10 480 82,920
SUU 390 417 390 397.26 390.21 -7.05 -1.77% 4,453 487 385 414.50 100
TDB 24,200 24,980 24,000 24,980 24,000 -980 -3.92% 280 10 23,900 24,960 41
TTL 27,000 27,760 27,000 27,080 27,600 520 1.92% 226 117 27,500 27,760 2
TUM 333 333.50 330.78 330.78 332.50 1.72 0.52% 11,678 181 332 333.10 156
XAC 693 711 693 707.18 709.02 1.84 0.26% 34,874 36 696 711 5,105
Today 322,123 shares of 17 companies of Tier 2 were traded for MNT 66,694,383.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.88 6.88 6.80 6.82 6.80 -0.02 -0.29% 1,545 24 6.54 6.88 9,528
BAN 999.99 999.99 999.99 1,000 999.99 -0.01 -0% 25 10 900 1,000 281
BUK 348 348.50 348 348 348.50 0.50 0.14% 30 100 332.01 349 3,278
CNF 40,440 40,440 40,440 43,000 40,440 -2,560 -5.95% 4 7 40,800 42,000 5
CUMN 184 193.88 184 193 193.57 0.57 0.3% 307,849 262 184 193.88 15,589
ERDN 1,099 1,099 1,091 1,099 1,098 -1 -0.09% 5,325 608 1,091 1,098 10,000
ETR 115 115 115 115 115 0 0% 50 300 108.01 115 1,000
HBO 37.99 43.41 37.99 37.75 43.41 5.66 14.99% 1,015 150 35 0 0
ITLS 74.90 79.96 74.90 74.98 79.13 4.15 5.53% 120 500 63.74 79.90 798
JTB 44 44 44 44 44 0 0% 2,001 219 40 44 12,250
MBW 189.98 190 189.98 189.98 189.99 0.01 0.01% 386 5,000 188 190 1,335
MGLA 177.84 177.84 177.84 177.84 177.84 0 0% 59 100 174 177 50
MLG 169 169 169 169 169 0 0% 1,000 1 162.10 169 96,913
SEND 143.90 143.90 138.45 138.45 143.89 5.44 3.93% 582 55 138 143.90 644
SUL 92,400 92,400 92,400 90,000 92,400 2,400 2.67% 6 24 92,400 0 0
UID 2,650 2,650 2,650 2,650 2,650 0 0% 5 5 2,551 2,649 99
VIK 22.30 23 22.30 22.30 22.51 0.21 0.94% 2,121 1,000 20.52 22.99 100
Today 7,007 shares of 5 companies of Tier 3 were traded for MNT 2,378,591.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAZ 1,512 1,512 1,512 1,512 1,512 0 0% 1 36 1,286 1,512 12
GUR 83.31 83.31 83.31 72.45 83.31 10.86 14.99% 70 5,930 83.31 0 0
OLL 19.98 19.98 19.98 19.98 19.98 0 0% 1,500 15,927 14.25 19.97 750
QPAY 222 223 220 230 220.74 -9.26 -4.03% 5,386 100 220.01 230 10,110
TEE 23,000 23,000 23,000 20,000 23,000 3,000 15% 50 12 17,000 23,000 98
Today 12,859 shares of 2 companies of Investment fund were traded for MNT 7,361,279.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 840 846.99 810 839.60 823.27 -16.33 -1.94% 8,291 10,000 811 836 931
XOC 97.89 97.89 97.83 100.97 97.84 -3.13 -3.1% 4,568 170 95 97.83 10
Today 87,746 Asset backed securities were traded for MNT 5,398,998,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 49.9 50 49.9 50 50 0 0% 67,596 0 0 0 0
BGFL 100 100.21 100 99.85 100.21 0.36 0.36% 20,150 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024