Total
Autozam | AAR
Autoimpex | AOI
Aduunchuluun | ADL
Azyk | ALD
Itools | ITLS
Altai | ALA
Altain zam | AZH
APU | APU
Ar Bayankhangai | ABH
Arvijikh | ARJ
Ard Insurance | AIC
Ard credit | ADB
Ard financial group | AARD
Arig gal | EER
ASBI | CND
Atar-Urguu | ATR
Achit alkaby | NOG
Baganuur | BAN
Barilga Corporation | BRC
Bayangol Hotel | BNG
Bayanteeg | BTG
B D Sec | BDS
BIchil 2 ABS | BGFI
BIchil 3 ABS | BGFL
Bichil Globus ABS | BGF
Bluesky Securities | BSKY
Bogd Bank | BOGD
Bodi Insurance | BODI
Bornuur | BOR
Buunii hudaldaa | BHL
Bukhug | BHG
Buligaar | MBG
Buteelch Uils | BLC
Bers ABS | BERS
Bers-2 ABS | BERC
Bers-3 ABS | BERL
Berkh Uul | BEU
Gazar Shime Uildver JSC | GAZR
Gan khiits | GHC
Hermes centre | HRM
Global life technology | BAJ
Global mongolia holdings | HML
Goviin Undur | JGL
Gobi | GOV
Golomt Bank | GLMT
Guril tejeel Bulgan | GTJ
Guril | GUR
Gutal | GTL
Darkhan guril tejeel | DAR
Darkhan Hotel | DZG
Darkhan Nekhii | NEH
Darkhan Selengiin tsakhilgaan tugeekh suljee | DSS
Darkhan Metallurgical Plant | DTU
Darkhan us suvag | DUS
Darkhan Khuvun | DAH
Darkhan Khuns | DHU
Dornod Khudaldaa | DES
Devshil Mandal | DMA
Euroasia Capital Holding JSC | SUN
Genco tour bureau | JTB
GDACS | SOH
Jinst-Uvs | JIV
Juulchin Gobi | JGV
Juulchin duty free | SUL
Zavkhan Bayalag | BLG
ESG finance | GFG
Invescore NBFI JSC | INV
Ingettolgoi | INT
Innovation Investment | QPAY
Ikh Barilga | IBA
Crypto nation JSC | CNF
LendMN Active ABS | LABS
LendMN | LEND
Lux Zanadu group | BAZ
Mandalgobi impex | MNG
Mandal Insurance | MNDL
Mandal Future Growth | MFG
Materialimpex | MIE
Makhimpex | MMX
Merex JSC | MRX
Mongolian Mortgage Corporation | MIK
Mogoin gol | BDL
Mon Nab | MNB
Mongeo | MOG
Mongol Alt | ERS
Mongol Basalt | MBW
Mongol daatgal | MDIC
Mongol diesel | MDZ
Mongol Keramik | KEK
Mongol nekhmel | MNH
Mongol savkhi | UYN
Mongol Securities | MSC
Mongol shevro | MVO
Mongol shiltgeen | MSH
Mongolian post | MNP
Mongolian railway | MTZ
Mongoliin khugjil undesnii negdel | HAM
Mongolian Stock Exchange | MSE
Telecom Mongolia | MCH
Moninjbar | MIB
Monlogistics Holding JSC | MLG
Monnoos | MNS
Monos khuns | MFC
MUDIX | MUDX
Naco tulsh | NKT
Nogoon hugjil undesnii negdel | JLT
Nomin Khishig | TGS
Numur Credit Asset ABS | NUMR
Nekheesgui Edlel | NXE
Olloo | OLL
Omni active ABS | MONI
Omni Asset ABS | OABS
Orkhon hugjil | HJL
Orkhondalai | ORD
Ulzii-Dundgobi | ULZ
Undurkhaan | ONH
Premium Nexus JSC | CUMN
Remicon | RMC
Silicate | SIL
Simple asset ABS | SMPL
Sonsgolon Barmat | SSG
Sor | SOR
Standart Noos | ALI
Standard property group | BBD
Suu | SUU
Selenge sureg | SES
Sendly NBFI JSC | SEND
Tav | TAV
Tavantolgoi | TTL
Tavilga | TVL
Talkh-Chikher | TCK
Talyn Gal | TAL
Tandem invest | VIK
Takhi Ko | TAH
Technicimport | TEX
Tumriin Zavod | TMZ
State Bank | SBM
Tulpar | TLP
Tumen shuvuut | TUM
Tushig Uul | TUS
TenGerLeague Media Group | TNGR
Teever Darkhan | TEE
Teever-Achlal | ACL
Uvs Khuns | HUN
Uvs Chatsargana | CHR
Ulaanbaatar BUK JSC | BUK
Ulaanbaatar khivs | UBH
Ulaansan | UNS
Ulsyn ikh delguur | UID
National Privatization Fund | XOC
Frontier Land Group | MDR
Khan bank JSC | KHAN
HBOil | HBO
Khar tarvagatai | TVT
Kharkhorin | HHN
Xac Bank | XAC
Khasu Mandal | HSR
Khishig Uul | HSX
Khorin Khoyordugaar Baaz | AHH
Khot development | SDT
Khuvsgul altan duulga | ADU
Khuvsgul Geology | HUV
Khuvsgul | HVL
Khuvsgul khuns | HHS
Khungun beton | HBT
Khusug Trade | HSG
Khukh gan | HGN
TDB | TDB
Khunnu management | HBZ
Khurd | HRD
Kherlen Khivs | HRL
Tsagaantolgoi | TSA
Sharyn Gol | SHG
Shivee Ovoo | SHV
E Trans logistics | ETR
MGL Aqua JSC | MGLA
MND | DLH
Erdene Resource Development Corporation | ERDN
Erdenes solutions | AMT
Erdenet Autozam | EAZ
Erdenet Suvarga | SVR
Erdenet us, dulaan tugeekh suljee | EUD
Erdenet Khuns | TAS
Erchim Bayan-Ulgii | BOE
Ereentsav | ECV
Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2024-07-01
Last update date: 2024-07-01 18:59:01
Today 542,230 shares of 25 companies of Tier 1 were traded for MNT 229,820,137.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
AARD
2,900
2,946
2,782
2,782
2,892
2,833
-59
-2.04%
3,345
18
2,781
2,870
140
ADB
104.50
107.49
104.50
107
106.16
107
0.84
0.79%
8,163
890
105
107
435
AIC
700
718.96
692.05
692.05
719.99
710.05
-9.94
-1.38%
1,550
217
692.02
717
100
APU
986
990
982.02
985
983.93
983.40
-0.53
-0.05%
43,848
100
983
989
9,949
BDS
1,550
1,550
1,550
1,550
1,550
1,550
0
0%
2
40
1,490
1,550
991
BODI
94
94
93
93
94.44
93.93
-0.51
-0.54%
443
310
88
93
1,624
BOGD
82.50
82.50
81
81.99
81
81.99
0.99
1.22%
12,395
273
81
82.50
220,016
GAZR
46
48.50
46
48
48
48
0
0%
32,821
40
47
48
100,000
GLMT
953
956
932
952
952.89
941.29
-11.60
-1.22%
9,074
10
936.13
952
497
GOV
256
262.86
256
262.78
262.34
262.80
0.46
0.18%
2,851
1,100
257
262.78
9,385
INV
6,900
6,900
6,895
6,895
6,900
6,895
-5
-0.07%
1,254
151
6,540
6,900
2,626
KHAN
1,014
1,014
1,008
1,013
1,014
1,009
-5
-0.49%
47,187
160
1,010
1,013
16,554
LEND
104.90
110
100
109.98
99.97
103.71
3.74
3.74%
19,301
4
106
109
73,860
MFC
93
99.90
90.10
99.90
93.71
94.78
1.07
1.14%
140,942
2
90.10
99.88
900
MIK
17,000
17,000
17,000
17,000
17,250
17,000
-250
-1.45%
2
9
12,810
17,000
198
MNDL
77
77.90
76.98
76.98
76.97
76.99
0.02
0.03%
14,003
164
76.98
77.80
1,820
MNP
600
614.99
600
614.99
600
614.99
14.99
2.5%
1,710
160
600
614.99
166
MSE
311.98
312.10
306
309.80
309.52
309.40
-0.12
-0.04%
141,281
20
309
309.80
1,262
NEH
17.70
17.70
17
17.70
17.70
17.70
-0
-0%
5,965
10
16.10
17.70
7,767
SBM
480
480
480
480
480
480
0
0%
4,582
2,000
479.10
480
82,920
SUU
390
417
390
390
397.26
390.21
-7.05
-1.77%
4,453
487
385
414.50
100
TDB
24,200
24,980
24,000
24,000
24,980
24,000
-980
-3.92%
280
10
23,900
24,960
41
TTL
27,000
27,760
27,000
27,600
27,080
27,600
520
1.92%
226
117
27,500
27,760
2
TUM
333
333.50
330.78
333.10
330.78
332.50
1.72
0.52%
11,678
181
332
333.10
156
XAC
693
711
693
707.50
707.18
709.02
1.84
0.26%
34,874
36
696
711
5,105
Today 322,123 shares of 17 companies of Tier 2 were traded for MNT 66,694,383.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
AMT
6.88
6.88
6.80
6.80
6.82
6.80
-0.02
-0.29%
1,545
24
6.54
6.88
9,528
BAN
999.99
999.99
999.99
999.99
1,000
999.99
-0.01
-0%
25
10
900
1,000
281
BUK
348
348.50
348
348.50
348
348.50
0.50
0.14%
30
100
332.01
349
3,278
CNF
40,440
40,440
40,440
40,440
43,000
40,440
-2,560
-5.95%
4
7
40,800
42,000
5
CUMN
184
193.88
184
193.88
193
193.57
0.57
0.3%
307,849
262
184
193.88
15,589
ERDN
1,099
1,099
1,091
1,091
1,099
1,098
-1
-0.09%
5,325
608
1,091
1,098
10,000
ETR
115
115
115
115
115
115
0
0%
50
300
108.01
115
1,000
HBO
37.99
43.41
37.99
43.41
37.75
43.41
5.66
14.99%
1,015
150
35
0
0
ITLS
74.90
79.96
74.90
79.96
74.98
79.13
4.15
5.53%
120
500
63.74
79.90
798
JTB
44
44
44
44
44
44
0
0%
2,001
219
40
44
12,250
MBW
189.98
190
189.98
190
189.98
189.99
0.01
0.01%
386
5,000
188
190
1,335
MGLA
177.84
177.84
177.84
177.84
177.84
177.84
0
0%
59
100
174
177
50
MLG
169
169
169
169
169
169
0
0%
1,000
1
162.10
169
96,913
SEND
143.90
143.90
138.45
143.90
138.45
143.89
5.44
3.93%
582
55
138
143.90
644
SUL
92,400
92,400
92,400
92,400
90,000
92,400
2,400
2.67%
6
24
92,400
0
0
UID
2,650
2,650
2,650
2,650
2,650
2,650
0
0%
5
5
2,551
2,649
99
VIK
22.30
23
22.30
23
22.30
22.51
0.21
0.94%
2,121
1,000
20.52
22.99
100
Today 7,007 shares of 5 companies of Tier 3 were traded for MNT 2,378,591.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
BAZ
1,512
1,512
1,512
1,512
1,512
1,512
0
0%
1
36
1,286
1,512
12
GUR
83.31
83.31
83.31
83.31
72.45
83.31
10.86
14.99%
70
5,930
83.31
0
0
OLL
19.98
19.98
19.98
19.98
19.98
19.98
0
0%
1,500
15,927
14.25
19.97
750
QPAY
222
223
220
220
230
220.74
-9.26
-4.03%
5,386
100
220.01
230
10,110
TEE
23,000
23,000
23,000
23,000
20,000
23,000
3,000
15%
50
12
17,000
23,000
98
Today 12,859 units of 2 funds were traded for MNT 7,361,279.
Fund
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
MFG
840
846.99
810
810
839.60
823.27
-16.33
-1.94%
8,291
10,000
811
836
931
XOC
97.89
97.89
97.83
97.83
100.97
97.84
-3.13
-3.1%
4,568
170
95
97.83
10
Today 87,746 Asset backed securities were traded for MNT 5,398,998,000.
Asset backed security
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
BGFI
49,900
50,000
49,900
50,000
50,000
50,000
0
0%
67,596
0
0
0
0
BGFL
100,000
100,210
100,000
100,210
99,850
100,210
0.36
0.36%
20,150
0
0
0
0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
All or Non Auction book
Symbol
Volume
Ask
Value
Date of expiry/cancellation