• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-06-21

Today 3,012,368 shares of 24 companies of Tier 1 were traded for MNT 611,223,323.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,710 2,776 2,710 2,760 2,773 13 0.47% 1,472 58 2,751 2,770 62
ADB 104.10 105.75 104.10 105.12 105.54 0.42 0.4% 18,386 1,550 104.50 105.76 21,342
AIC 642.11 694.80 642.11 694.11 693.04 -1.07 -0.15% 4,979 800 651 694.80 8,942
APU 992 994 991.59 991.59 992 0.41 0.04% 5,255 42 991.59 992 2,394
BODI 92 92 92 85 92 7 8.24% 219 1 85 92.99 600
BOGD 82.50 82.50 80.10 82.96 81.99 -0.97 -1.17% 2,451,110 50,000 80.50 82.50 793
GAZR 47.02 48.99 47.01 47.49 47.02 -0.47 -0.99% 13,497 100 47.02 48.99 2,319
GLMT 965 965 935 965.75 961.99 -3.76 -0.39% 1,610 1,209 942 961.99 1,735
GOV 255 262 255 258.80 260.07 1.27 0.49% 24,431 100 256.01 262 3,034
INV 6,985 6,995 6,985 6,945 6,990 45 0.65% 3,600 30 6,750 6,995 570
KHAN 1,011 1,012 1,009 1,011 1,011 0 0% 58,569 868 1,010 1,011 2,351
LEND 98.99 106.99 98.99 95.08 100.30 5.22 5.49% 22,940 111 100 104 19
MFC 90.01 93.99 90 93.19 90.99 -2.20 -2.36% 25,084 9,890 90.01 92 5,851
MIK 15,000 15,000 15,000 15,000 15,000 0 0% 170 5 12,750 17,250 10
MNDL 73 75 73 73.13 74.10 0.97 1.33% 34,523 15,000 73.55 77.50 396
MNP 620 620 620 620 620 0 0% 159 100 600 620 2,344
MSE 299.70 299.70 290 302.04 296.42 -5.62 -1.86% 76,337 352 290.01 299.50 1,968
NEH 17.68 17.68 17 17.68 17.05 -0.63 -3.56% 16,000 900 16.05 17.70 18,616
SBM 490 490 480 480.66 489.90 9.24 1.92% 104,950 340 481 503 1,000
SUU 415 438 400 410 405.01 -4.99 -1.22% 13,877 100 380.01 437.99 653
TDB 24,980 28,360 24,960 24,960 27,780 2,820 11.3% 3,459 10 24,200 28,360 9
TTL 24,500 25,000 24,100 24,480 24,480 0 0% 1,439 5 24,200 24,500 502
TUM 331 331 329.88 329.88 330 0.12 0.04% 4,273 573 329.88 330 12,403
XAC 675.02 710 675.02 709.55 708.52 -1.03 -0.15% 126,029 500 682 714.99 350
Today 104,918 shares of 11 companies of Tier 2 were traded for MNT 23,629,211.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 517.99 517.99 517.99 517.99 517.99 0 0% 72 100 451.01 518 1,705
AMT 6.90 6.90 6.90 6.90 6.90 0 0% 1,895 39 6.52 6.85 10,000
CUMN 192.25 193.99 192 192.12 193.92 1.80 0.94% 82,343 15 191 194.90 3,114
ERDN 1,100 1,100 1,083 1,088 1,095 7 0.64% 5,645 40 1,084 1,099 298
HBO 30 30 30 34.41 30 -4.41 -12.82% 11,900 1 29 39.58 3
ITLS 64.60 64.60 64.60 59.08 64.60 5.52 9.34% 2 1,000 58.50 64.60 16
MBW 182 188.40 182 188.50 188.40 -0.10 -0.05% 511 535 185 188.40 1,999
MLG 163 163 161 168.90 161.01 -7.89 -4.67% 1,532 1,000 162 168.90 20,809
SEND 144 144 144 144.12 144 -0.12 -0.08% 118 30 138.02 144 542
UID 2,552 2,552 2,552 2,560 2,552 -8 -0.31% 298 44 2,551 2,739 149
VIK 21 22.30 21 22 22.30 0.30 1.36% 602 100 20.51 22.30 1,998
Today 1,375 shares of 5 companies of Tier 3 were traded for MNT 361,398.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 488 488 488 491 488 -3 -0.61% 140 67 488 564 93
MBG 13 13 13 13 13 0 0% 10 1,605 12 13 6,135
MRX 17.25 17.25 17.25 15 17.25 2.25 15% 55 15,226 14 17.25 3
QPAY 230 230 220 230 221 -9 -3.91% 1,162 6 226 230 204
TNGR 4,400 4,400 4,400 4,400 4,400 0 0% 8 49 4,000 4,400 123
Today 18,094 shares of 2 companies of Investment fund were traded for MNT 8,514,398.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 866 895 840 860.72 858.33 -2.39 -0.28% 8,759 67 842 874.80 4,685
XOC 90.53 93.24 90.53 92.59 92.30 -0.29 -0.31% 9,335 2,110 91 93 15,968
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 80 shares that are worth 8,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 80 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 7799667 shares that are worth 1,550,573,800 were conducted.
№ Symbol Volume High Low Last price
1 QPAY 7,799,667 199 199 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024