• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-06-18

Today 796,944 shares of 22 companies of Tier 1 were traded for MNT 364,210,123.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,760 2,778 2,704 2,781 2,731 -50 -1.8% 4,919 180 2,705 2,770 215
ADB 105 105 103.99 105.47 104.84 -0.63 -0.6% 15,440 496 103.01 103.99 923
AIC 694 694.48 620.01 694.50 694.16 -0.34 -0.05% 4,580 6 636.04 693 1,000
APU 998 998.50 981 998 996.25 -1.75 -0.18% 23,444 5 990 996.10 48
BODI 92 92 92 92 92 0 0% 1 9 76.27 92 119
BOGD 85 85 83.10 83.01 84.09 1.08 1.3% 438 116 83.10 84.83 312
GAZR 49 49 48.50 48.50 48.99 0.49 1.01% 837 186 48.50 49 74,251
GLMT 917.10 925 915 917.15 925 7.85 0.86% 2,782 115 918 925 745
GOV 262 262 260 260.14 262 1.86 0.71% 12,894 5 260.14 262 2,497
INV 6,660 6,800 6,660 6,670 6,800 130 1.95% 131 30 6,700 6,950 15,000
KHAN 1,010 1,010 1,006 1,010 1,008 -2 -0.2% 116,216 6,644 1,006 1,009 3,650
LEND 91 92.50 91 90.37 92.50 2.13 2.36% 116,413 839 92.50 93.44 2,500
MFC 89.03 95.87 88.10 92.95 93.47 0.52 0.56% 88,303 500 89.50 95 500
MNDL 73 73 68 77.99 72.97 -5.02 -6.44% 64,248 6,999 70.01 72.97 2,076
MNP 620 620 620 621 620 -1 -0.16% 5 85 595.02 620 1,503
MSE 240.78 276.80 240.78 240.78 273.52 32.74 13.6% 142,267 194 255.02 272.87 11
SBM 480 480 479.40 479.29 480 0.71 0.15% 32,512 6 479.44 480 28,377
SUU 435 436 390 435 406 -29 -6.67% 12,364 21 410 435 485
TDB 25,380 25,380 23,520 24,900 23,520 -1,380 -5.54% 26 6 23,600 25,380 20
TTL 24,100 24,500 24,000 24,100 24,480 380 1.58% 612 12 24,000 24,480 6
TUM 333.50 333.99 329 333.41 331.22 -2.19 -0.66% 17,601 100 330.01 332 7,181
XAC 651.01 710 651.01 701.64 700.46 -1.18 -0.17% 140,911 50 673.02 700 701
Today 169,413 shares of 15 companies of Tier 2 were traded for MNT 39,405,949.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 287 288 287 287 287.26 0.26 0.09% 1,914 500 241 288 4,000
AMT 5.68 6.39 5.68 6.45 5.68 -0.77 -11.94% 5,028 2,000 6 6.31 20,590
BDL 11,040 11,040 11,040 11,040 11,040 0 0% 6 54 9,400 16,100 7
CNF 42,960 42,960 42,960 42,960 42,960 0 0% 2 2 37,140 43,000 16
CUMN 185 191 175 183.72 190.27 6.55 3.57% 118,527 30 180 190 995
DZG 155.25 155.25 155.25 155.25 155.25 0 0% 88 1,000 132 155.25 1,812
ERDN 1,100 1,109 1,090 1,100 1,094 -6 -0.55% 11,430 40 1,090 1,107 2,941
HRM 177.99 179.99 177.99 177.99 179.99 2 1.12% 5,300 50 167 180 50
ITLS 62.50 62.50 60 64 60.78 -3.22 -5.03% 21,968 20,577 60 64.60 63
MBW 184 184 183 183.44 184 0.56 0.31% 3,738 500 182.02 188.98 20
MGLA 175 175 175 175 175 0 0% 132 100 174 175 27
MLG 160.50 168.90 160.50 160.50 168.12 7.62 4.75% 645 1,000 162 168.89 200
MNH 18,000 18,000 18,000 16,150 18,000 1,850 11.46% 2 20 14,000 18,000 10
SEND 139.84 145 138 139.83 140 0.17 0.12% 73 158 138 145 1,757
UID 2,600 2,600 2,560 2,628 2,560 -68 -2.59% 560 44 2,560 2,740 665
Today 227 shares of 3 companies of Tier 3 were traded for MNT 64,222.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 80.50 80.50 80.50 70 80.50 10.50 15% 25 500 72 0 0
HBZ 1,627 1,627 1,627 1,415 1,627 212 14.98% 11 158 1,500 0 0
QPAY 232 232 232 232 232 0 0% 191 104 225.01 232 2,348
Today 40,223 shares of 2 companies of Investment fund were traded for MNT 6,566,434.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 810.01 824.99 800 810 824.99 14.99 1.85% 4,024 614 809 824.99 476
XOC 92 93.29 90 92 90.92 -1.08 -1.17% 36,199 989 90 92 2,803
Today 761 Asset backed securities were traded for MNT 75,985,850.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFL 99.85 99.85 99.85 100.4 99.85 -0.55 -0.55% 761 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,003 shares that are worth 100,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 2 0 0 0 0
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 1 0 0 0 0
SIII-BD-14/12/25-C0062-18 99,700 99,700 99,700 99,770 99,700 -70 -0.07% 1,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024