• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-06-11

Today 352,225 shares of 24 companies of Tier 1 were traded for MNT 243,838,315.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,745 2,770 2,740 2,760 2,768 8 0.29% 976 72 2,750 2,769 34
ADB 104 105.16 104 104.96 105 0.04 0.04% 11,617 62 104 105 22
AIC 686 698 686 698.79 687.49 -11.30 -1.62% 700 104 686 697.89 133
APU 998 998 990 997.80 996.03 -1.77 -0.18% 30,448 179 996 997 5,169
BDS 1,485 1,485 1,485 1,600 1,485 -115 -7.19% 5 95 1,485 1,600 9,992
BODI 80 81.54 80 81.54 80.01 -1.53 -1.88% 20,163 50 76.28 90 20
BOGD 82 82 80.02 80.21 82 1.79 2.23% 11,851 1,300 80.03 82 110,427
GAZR 48.50 49 48.50 48.67 49 0.33 0.68% 1,102 1,172 48.50 49 76,376
GLMT 926.99 927.50 890 925 920.47 -4.53 -0.49% 63,433 1 916 927.38 42
GOV 263 263 259 261.01 262.93 1.92 0.74% 54,783 4,183 260 265 245
INV 6,870 6,870 6,720 6,720 6,720 0 0% 1,146 64 6,700 6,850 45
KHAN 1,012 1,014 1,010 1,012 1,011 -1 -0.1% 93,198 7,002 1,010 1,014 10,041
LEND 91.20 91.80 91.11 91.70 91.70 0 0% 2,784 1,100 91.12 91.80 9,288
MFC 90 90 90 91 90 -1 -1.1% 1,553 3,200 89.50 90 18,075
MNDL 77 77 73 77 74.53 -2.47 -3.21% 9,983 1,000 73.10 77 90,600
MNP 610 610 610 606 610 4 0.66% 48 325 603 610 55
MSE 241.50 241.69 240 241.43 240.23 -1.20 -0.5% 33,203 190 241 241.59 15,623
NEH 17.70 17.70 17.70 17.46 17.70 0.24 1.37% 1,455 1,234 17.03 17.60 8,858
SBM 480 480 479.52 479.68 480 0.32 0.07% 2,500 6 479.52 480 89,350
SUU 437.99 438 421 436.72 421.01 -15.71 -3.6% 1,494 90 421 435 634
TDB 24,920 25,000 24,000 24,900 25,000 100 0.4% 356 3 23,400 25,000 34
TTL 24,180 24,200 24,000 24,180 24,020 -160 -0.66% 336 105 24,000 24,300 51
TUM 334 334 333.60 334.18 333.99 -0.19 -0.06% 4,119 546 333.60 334 7,100
XAC 681.12 720 681.12 717.10 719 1.90 0.26% 4,972 20 718 719 491
Today 183,405 shares of 10 companies of Tier 2 were traded for MNT 15,220,496.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6 6 5.65 5.66 5.75 0.09 1.59% 137,995 50 5.60 6 166,789
CUMN 182 191.80 181 190.78 191.27 0.49 0.26% 27,657 70 182 191.95 130
ERDN 1,130 1,130 1,126 1,160 1,128 -32 -2.76% 1,907 112 1,126 1,128 2,075
ITLS 64.78 64.78 64.77 62.50 64.77 2.27 3.63% 197 1,000 58.10 64.77 300
MBW 189.50 189.50 188 189.57 188.09 -1.48 -0.78% 1,051 1,234 185.02 189.49 42
MGLA 175 177.90 175 170 177.90 7.90 4.65% 1,539 96 170 177.90 9,788
MLG 169 169 169 165 169 4 2.42% 118 44 162.11 169 99,882
RMC 53.90 53.90 53.90 50 53.90 3.90 7.8% 2 4,792 44 53.90 834
SEND 143.99 143.99 137 139 143.99 4.99 3.59% 11,072 1,234 138 147 300
UID 2,646 2,646 2,640 2,650 2,641 -9 -0.34% 1,867 2 2,607 2,750 39
Today 3,454 shares of 5 companies of Tier 3 were traded for MNT 1,856,151.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ACL 14,610 14,610 14,610 17,180 14,610 -2,570 -14.96% 11 0 0 17,160 29
JLT 85 85 85 85 85 0 0% 1,000 50 85 97.75 1,000
MBG 13 13 13 12 13 1 8.33% 17 55 12 13 6,145
QPAY 234 234 233 235 233 -2 -0.85% 2,149 50 225.50 233 268
TNGR 4,000 4,000 4,000 4,450 4,000 -450 -10.11% 277 33 4,000 4,410 10
Today 6,204 shares of 2 companies of Investment fund were traded for MNT 2,539,591.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 800 802 800 815.62 800.40 -15.22 -1.87% 2,774 262 801.01 824.39 500
XOC 92 93.38 92 92.52 93.08 0.56 0.61% 3,430 447 92 93.39 1,999
Today 14 Asset backed securities were traded for MNT 849,700.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 11 0 0 0 0
BGFI 99.9 99.9 99.9 99.9 99.9 0 0% 3 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024