• mn
IPO

Trade Reports

Index

44515.58

( 224.57 0.51% )
Index Unit Change
Top 20 Index 44515.58 224.57
MSE A Index 17233.84 49.48
MSE B Index 13386.94 -42.34

News

JULY 2, TRADING REPORT

2024-07-02 14:05:21

Total trade: MNT 1,788,954,495 (USD 529,107.41)      

THE SECONDARY MARKET TRADING OF "GRAND SYSTEMS" LLC HAS BEGAN

2024-07-02 11:49:00

The secondary market trading started on July 2, 2024, under the symbol “LOT”.

JULY 01, TRADING REPORT

2024-07-01 16:18:02

Total trade: MNT 5,705,252,390 (USD 1,687,420.29)      

2024-06-03

Today 576,210 shares of 23 companies of Tier 1 were traded for MNT 259,390,228.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,760 2,800 2,760 2,829 2,791 -38 -1.34% 2,850 36 2,780 2,797 72
ADB 105.76 105.76 105 105.76 105 -0.76 -0.72% 18,414 495 103.15 105 3,126
AIC 687 698.99 687 698.99 698.98 -0.01 -0% 3,181 80 687 698.98 1,266
APU 1,000 1,001 995 999.45 998.42 -1.03 -0.1% 20,931 330 997 999 5,791
BODI 80.99 81 80.99 76.25 81 4.75 6.23% 3,199 1,300 76.45 93.90 200
BOGD 81 82 81 82 82 0 0% 631 3,570 81 82 127,377
GAZR 48.49 49 48.49 48.49 49 0.51 1.05% 159,659 48,572 49 49.50 15,000
GLMT 919.99 920 916 919.99 920 0.01 0% 4,914 160 918 920 174
GOV 259.01 264 259 259 260.15 1.15 0.44% 44,937 4,662 260 263 500
INV 7,000 7,000 6,995 7,000 7,000 0 0% 1,421 1,063 6,995 7,000 132
KHAN 1,013 1,020 1,012 1,019 1,019 0 0% 132,420 4,655 1,016 1,020 12,181
LEND 91.22 93.50 91.22 92.70 92 -0.70 -0.76% 31,195 559 91.24 92 99,343
MFC 91 92 90 90.53 91 0.47 0.52% 2,107 110 90 91 8,227
MNDL 80 80.99 80 79.55 80.17 0.62 0.78% 41,420 1,200 80 80.99 4,367
MNP 626 626 625 600.23 625.96 25.73 4.29% 181 14 600 623.99 1,508
MSE 236.80 237.50 236 236.80 237 0.20 0.08% 73,231 217 236.03 237 4,107
NEH 17.80 17.80 17.78 17.80 17.78 -0.02 -0.11% 779 10,529 17.01 17.78 47,212
SBM 484.50 485 480 484 485 1 0.21% 20,070 103 481 485 997
SUU 429.99 430 409 430 420.48 -9.52 -2.21% 3,538 1,000 410 430 12,533
TDB 24,940 25,000 24,640 24,600 24,820 220 0.89% 241 4 24,680 25,000 222
TTL 23,100 23,100 22,820 23,000 23,000 0 0% 539 31 22,980 23,100 133
TUM 328 330 327.10 327.92 329.79 1.87 0.57% 8,764 1,615 328 329 7,992
XAC 713 720 713 718.27 720 1.73 0.24% 1,588 128 718 720 15,869
Today 263,317 shares of 18 companies of Tier 2 were traded for MNT 396,331,071.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 451 451.01 451 450.01 451.01 1 0.22% 122 857 451 500 400
AMT 6.50 6.50 6.50 6.50 6.50 0 0% 535 10 6.30 6.50 257,560
BUK 349 349 349 329.59 349 19.41 5.89% 2 1,209 332 349 4,498
CNF 41,320 43,000 41,320 44,520 43,000 -1,520 -3.41% 9 4 41,400 44,600 104
CUMN 182 194.99 182 195.29 194.54 -0.75 -0.38% 192,164 999 182.10 194.99 8,600
ERDN 1,129 1,188 1,129 1,128 1,185 57 5.05% 21,789 28 1,180 1,186 304
GTL 59,900 59,900 59,900 59,900 59,900 0 0% 101 11 48,880 66,100 7
ITLS 62 62 62 61.99 62 0.01 0.02% 1,778 205 62 62.50 1,000
JTB 42 42 42 42 42 0 0% 116 5,000 40 45 5,000
MBW 180 181 180 180.42 180.52 0.10 0.06% 2,053 227 180 188.78 36
MGLA 175.20 175.20 175.20 174 175.20 1.20 0.69% 635 3 173 185 570
MLG 171 171 171 171.24 171 -0.24 -0.14% 162 150 170 171 39,679
RMC 50 50 50 44.02 50 5.98 13.58% 600 200 50 52 17,201
SEND 154.99 154.99 142.02 140.02 142.18 2.16 1.54% 15,936 10 143 153 15,941
SHG 948.06 1,000 948.06 910 999.35 89.35 9.82% 161 500 950 0 0
TAH 12,000 12,000 12,000 12,000 12,000 0 0% 27,000 11 10,200 13,800 50
UID 2,895 2,895 2,650 2,650 2,650 0 0% 150 67 2,650 2,847 298
VIK 22.24 22.24 22.24 22.25 22.24 -0.01 -0.04% 4 494 20.50 22.24 5,221
Today 320 shares of 3 companies of Tier 3 were traded for MNT 47,610.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MRX 15 15 15 15 15 0 0% 300 8 14.01 15 341
QPAY 230 240 230 241.99 231 -10.99 -4.54% 10 39 225 240 894
UNS 4,080 4,080 4,080 4,080 4,080 0 0% 10 0 0 4,072 5
Today 22,090 shares of 2 companies of Investment fund were traded for MNT 2,206,193.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 832 837.89 804.01 832 824.09 -7.91 -0.95% 240 6 804.13 835 1,389
XOC 92.99 93 90.50 93 91.49 -1.51 -1.62% 21,850 37 90.52 92.99 1,292
Today 150 Asset backed securities were traded for MNT 15,060,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFL 100.4 100.4 100.4 100 100.4 0.4 0.4% 150 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,510 shares that are worth 150,879,200 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,920 99,920 99,920 99,930 99,920 -10 -0.01% 1,510 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024