• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-05-27

Today 382,709 shares of 25 companies of Tier 1 were traded for MNT 194,497,842.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,761 2,799 2,751 2,799 2,794 -5 -0.18% 1,747 2 2,785 2,790 326
ADB 104.99 104.99 104.23 104.97 104.81 -0.16 -0.15% 30,176 3,301 104.23 104.98 2,400
AIC 686.01 701.89 686 701.01 701.89 0.88 0.13% 1,433 101 685.01 701.89 807
APU 1,005 1,005 995 1,000 996.35 -3.65 -0.36% 23,806 54 999 1,000 641
BDS 1,485 1,485 1,485 1,600 1,485 -115 -7.19% 47 150 1,490 1,600 1,913
BODI 81 81 81 87.92 81 -6.92 -7.87% 1,925 20 80 81 6,924
BOGD 83 83 82.10 82.98 82.18 -0.80 -0.96% 43,114 33 82.01 82.50 10,889
GAZR 48 48.50 48 49 48.50 -0.50 -1.02% 15,255 13,881 48 48.50 9,029
GLMT 925 925 921.02 925.38 921.07 -4.31 -0.47% 6,320 108 921.01 923.98 2,300
GOV 259 259.90 255.90 258.24 258.04 -0.20 -0.08% 1,141 200 255.90 259 241
INV 7,085 7,085 7,040 7,045 7,080 35 0.5% 16 40 7,050 7,085 280
KHAN 1,014 1,024 1,013 1,014 1,016 2 0.2% 70,528 6,328 1,015 1,022 8,648
LEND 93.50 93.50 91.55 93.50 93 -0.50 -0.53% 2,919 320 91.26 92.99 4,850
MFC 89.10 91 89.10 88.16 89.90 1.74 1.97% 13,568 4,991 89.20 89.90 6,686
MIK 17,500 17,500 17,500 17,900 17,500 -400 -2.23% 1 10 15,000 17,500 579
MNDL 80 81 79 79.91 79.03 -0.88 -1.1% 2,379 593 79.03 81 6,335
MNP 613 613.02 613 638.90 613.01 -25.89 -4.05% 1,164 131 614 630 74
MSE 237.40 240 237.40 239.56 238.40 -1.16 -0.48% 92,170 901 237.51 240 23,660
NEH 17 17.80 16 17.85 17.80 -0.05 -0.28% 8,705 10,000 17.01 17.87 9,898
SBM 484.49 485 480 484.50 484.72 0.22 0.05% 6,101 10 484 484.79 898
SUU 402 408.99 400 400.39 401.17 0.78 0.19% 758 497 400 405 100
TDB 25,600 25,800 25,300 25,800 25,380 -420 -1.63% 367 79 25,300 25,800 73
TTL 22,900 23,000 22,200 22,760 22,980 220 0.97% 887 72 22,900 23,000 228
TUM 338 339.99 325.01 338 329.46 -8.54 -2.53% 50,524 72 328 339.99 1,448
XAC 732.99 732.99 697.11 733.32 719.67 -13.65 -1.86% 7,658 50 700.01 720 16,803
Today 320,718 shares of 15 companies of Tier 2 were traded for MNT 65,242,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 450.03 450.03 450.03 450.02 450.03 0.01 0% 74 26 450.03 527 10
ADU 260.01 260.01 260.01 260 260.01 0.01 0% 174 299 260 299 250
AMT 6.35 6.35 6.35 6.35 6.35 0 0% 25,300 20 6.20 6.50 259,098
BUK 300 300 300 330 300 -30 -9.09% 35 345 301 330 16,883
CNF 41,520 44,480 41,520 44,160 44,320 160 0.36% 77 2 41,640 44,480 27
CUMN 187 195.30 185 194.88 185.18 -9.70 -4.98% 158,889 90,600 185 195 54,626
ERDN 1,229 1,229 1,081 1,249 1,115 -134 -10.73% 10,061 31 1,081 1,125 1,000
ETR 115 115 115 116.45 115 -1.45 -1.25% 1 108 106 131 2,500
HRM 175 175 175 167.99 175 7.01 4.17% 3 108 167 179.99 179
ITLS 58.01 59.99 58.01 59 59 0 0% 1,292 192 59 59.99 100
JTB 38.09 40 38.09 39.98 40 0.02 0.05% 1,285 658 38.09 40 66
SEND 148 167.99 140 149.99 151.98 1.99 1.33% 123,216 300 140.01 167 412
TAH 10,460 10,460 10,460 9,100 10,460 1,360 14.95% 11 16 9,100 0 0
UID 2,606 2,606 2,606 2,630 2,606 -24 -0.91% 298 2 2,606 2,840 100
VIK 21 21 21 21 21 0 0% 2 500 20.50 21 24,982
Today 2,111 shares of 6 companies of Tier 3 were traded for MNT 893,141.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
JLT 84.96 85 84.96 99.95 85 -14.95 -14.96% 1,499 2,500 73 85 1,000
MBG 13.01 13.01 13 13.10 13 -0.10 -0.76% 18 861 11.50 13 3,375
MNS 25,500 25,500 25,500 25,160 25,500 340 1.35% 20 15 21,400 28,920 40
QPAY 240 245 240 244.50 241.66 -2.84 -1.16% 537 120 245 245 12,521
SES 2,155 2,155 2,155 1,874 2,155 281 14.99% 15 108 1,594 0 0
TNGR 4,202 4,540 4,202 4,500 4,540 40 0.89% 22 300 4,201 4,540 7
Today 16,909 shares of 2 companies of Investment fund were traded for MNT 6,513,051.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 845.01 848 821 850.40 829.62 -20.78 -2.44% 6,691 50 831 840 1,371
XOC 92.40 94.50 92.40 94.49 94.10 -0.39 -0.41% 10,218 1,487 92.40 94.50 3,363
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024