• mn
IPO

Trade Reports

Index

49504.26

( 124.93 0.25% )
Index Unit Change
Top 20 Index 49504.26 124.93
MSE A Index 19142 19.62
MSE B Index 14899.14 -11.21

News

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

2024-11-18 17:29:50

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

2024-11-18 15:56:20

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

Selenge sureg (SES)

2155
0 ( 0.00% )
  • Previous closing price: 2,155.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 1,832.00 x 70
  • Ask: 2,478.00 x 30
  • Issued shares: 115,271
  • Outstanding shares: 115,271
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 2,155.00 - 2,155.00
  • ISIN: MN00SES04142
  • Market Cap: 248,409,005.00
Selenge sureg
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 2,408 2,408 2,408 2,408 5 12,040 2015-09-22
2 2,291 2,291 2,291 2,291 95 217,645 2016-05-03
3 2,180 2,180 2,180 2,180 112 244,160 2016-05-05
4 2,500 2,500 2,500 2,500 50 125,000 2017-11-01
5 2,875 2,875 2,875 2,875 148 425,500 2017-11-06
6 3,300 3,300 3,300 3,300 100 330,000 2017-11-16
7 3,795 3,300 3,300 3,724 7 26,070 2017-11-20
8 4,000 4,000 4,000 4,000 99 396,000 2017-11-24
9 3,600 3,600 3,600 3,600 87 313,200 2017-12-14
10 4,140 4,140 4,140 4,140 10 41,400 2018-01-22
11 4,140 4,140 4,140 4,140 3 12,420 2018-02-08
12 4,140 4,140 4,140 4,140 79 327,060 2018-02-09
13 4,500 4,500 4,500 4,500 5 22,500 2018-02-19
14 4,500 4,500 4,500 4,500 6 27,000 2018-02-28
15 4,500 4,500 4,500 4,500 17 76,500 2018-05-17
16 4,500 4,500 4,500 4,500 1 4,500 2018-05-21
17 5,000 5,000 5,000 5,000 20 100,000 2018-12-12
18 5,000 5,000 5,000 5,000 1 5,000 2020-03-24
19 4,250 4,250 4,250 4,250 5 21,250 2020-09-18
20 4,250 4,250 4,250 4,250 25 106,250 2020-09-24
21 3,750 3,750 3,750 3,750 10 37,500 2021-10-29
22 4,269 4,269 4,269 4,269 1 4,269 2021-11-12
23 3,900 3,900 3,900 3,900 22 85,800 2022-03-11
24 3,900 3,900 3,900 3,900 20 78,000 2022-05-18
25 3,600 3,600 3,600 3,600 31 111,600 2022-07-20
26 3,100 3,100 3,100 3,100 100 310,000 2022-09-08
27 2,650 2,650 2,650 2,650 100 265,000 2022-09-09
28 2,270 2,270 2,270 2,270 100 227,000 2022-09-12
29 1,930 1,930 1,930 1,930 100 193,000 2022-09-13
30 1,650 1,650 1,650 1,650 100 165,000 2022-09-15
31 1,420 1,420 1,420 1,420 60 85,200 2022-09-16
32 1,630 1,630 1,630 1,630 10 16,300 2023-01-03
33 1,874 1,874 1,874 1,874 5 9,370 2023-10-12
34 2,155 2,155 2,155 2,155 15 32,325 2024-05-27
№ Prices Traded
High Low Volume Value Date

Selenge sureg (SES)

Address:
Phone: 99092868
Fax:
Name of Director/CEO: .
Email:
Established date: 0000-00-00
Listed date: 1994-04-12
Registration № 2059134
State Registration №
Stock type: Common
Business description:
Auxiliary activities:
Operation status: Normal
ISIN: MN00SES04142

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 LKHAGVAJAV DAMDINDORJ 60 % None None
2 D MYAGMARTSEREN 13.92 % None None
3 L KHOROLSUREN 20.43 % None None

History of influential shareholders

Last update date: 2018-07-31
№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 LKHAGVAJAV DAMDINDORJ uncertain 60 %
2 D MYAGMARTSEREN uncertain 13.92 %
3 L KHOROLSUREN uncertain 20.43 %

Balance sheet

  • Total assets 133,075,300
  • Total liabilities 94,011,600
  • Total owner`s equity 39,063,700
  • Issued shares 115,271

Income statement

  • Sales revenue27,000,000
  • Cost of sales 37,359,400
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -20,299,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 339

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1525
  • Earnings per share /EPS/ -176.105
  • Price earnings ratio (P/E Ratio) -28.3922

Balance sheet

  • Total assets 144,795,600
  • Total liabilities 81,286,900
  • Total owner`s equity 63,508,700
  • Issued shares 115,271

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -5,526,800
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 551

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0382
  • Earnings per share /EPS/ -47.9461
  • Price earnings ratio (P/E Ratio) -93.8553

Balance sheet

  • Total assets 191,662,600
  • Total liabilities 71,464,700
  • Total owner`s equity 120,197,900
  • Issued shares 115,271

Income statement

  • Sales revenue85,907,200
  • Cost of sales 62,374,800
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 8,017,000
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,043

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0418
  • Earnings per share /EPS/ 69.5491
  • Price earnings ratio (P/E Ratio) 31.3447

Balance sheet

  • Total assets 173,978,000
  • Total liabilities 61,797,100
  • Total owner`s equity 112,180,900
  • Issued shares 115,271

Income statement

  • Sales revenue37,107,000
  • Cost of sales 64,021,500
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -47,851,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 973

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.275
  • Earnings per share /EPS/ -415.1183
  • Price earnings ratio (P/E Ratio) -5.2515

Balance sheet

  • Total assets 178,471,500
  • Total liabilities 27,563,900
  • Total owner`s equity 150,907,600
  • Issued shares 115,271

Income statement

  • Sales revenue90,175,300
  • Cost of sales 66,506,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 6,527,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,309

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0366
  • Earnings per share /EPS/ 56.6292
  • Price earnings ratio (P/E Ratio) 39.5556

Balance sheet

  • Total assets 173,321,900
  • Total liabilities 44,060,500
  • Total owner`s equity 129,261,400
  • Issued shares 115,271

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -9,243,900
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,121

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.0533
  • Earnings per share /EPS/ -80.1928
  • Price earnings ratio (P/E Ratio) -27.9327

Balance sheet

  • Total assets 177,500,604
  • Total liabilities 38,995,249
  • Total owner`s equity 138,505,355
  • Issued shares 115,271

Income statement

  • Sales revenue84,026,600
  • Cost of sales 60,861,859
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 6,093,185
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,202

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0343
  • Earnings per share /EPS/ 52.8597
  • Price earnings ratio (P/E Ratio) 32.1606
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Selenge sureg SES 2019 year 4 Quarterly reports 2020-04-10 0000-00-00
2 Selenge sureg SES 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
3 Selenge sureg SES 2016 year 4 Quarterly reports 2017-02-20 N/A
4 Selenge sureg SES 2015 year 4 Quarterly reports 2016-05-16 N/A
5 Selenge sureg SES 2013 year 4 Quarterly reports 2014-04-16 N/A
6 Selenge sureg SES 2013 year 2 Quarterly reports 2013-09-09 N/A
7 Selenge sureg SES 2012 year 4 Quarterly reports 2013-03-02 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024