• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-05-24

Today 553,872 shares of 21 companies of Tier 1 were traded for MNT 268,622,557.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,760 2,799 2,760 2,789 2,799 10 0.36% 1,533 72 2,761 2,799 629
ADB 104.11 104.99 104.10 104.93 104.97 0.04 0.04% 25,254 1,262 104.10 104.98 955
AIC 700 702.98 679.18 687.89 701.01 13.12 1.91% 2,752 1,330 685 702.97 543
APU 1,007 1,007 991 1,000 1,000 0 0% 30,548 200 1,001 1,006 5,125
BOGD 82.50 83 82.50 83 82.98 -0.02 -0.02% 11,789 15,000 82.50 83 135,268
GAZR 48.78 49.87 48.78 47.82 49 1.18 2.47% 5,599 1,540 48.10 49 2,220
GLMT 920.04 928 920.04 923.99 925.38 1.39 0.15% 35,284 70 923 924.99 10
GOV 260 260 255 257.67 258.24 0.57 0.22% 12,676 750 255.90 260 2,930
INV 7,085 7,085 6,990 6,995 7,045 50 0.71% 229 10 6,900 7,085 296
KHAN 1,020 1,025 1,014 1,021 1,014 -7 -0.69% 114,116 3,585 1,014 1,028 1,057
LEND 91.55 93.50 91.22 91.55 93.50 1.95 2.13% 175,382 167 91.28 93.50 2,887
MFC 89.01 91 88.06 89.99 88.16 -1.83 -2.03% 32,351 1,000 88.05 90.99 304
MNDL 81 81 78.20 81.45 79.91 -1.54 -1.89% 2,934 11 78.20 81 6,666
MNP 625 638.96 625 612 638.90 26.90 4.4% 180 369 613 630 74
MSE 236.01 244 235 237.35 239.56 2.21 0.93% 87,173 791 236.60 237.40 999
NEH 17.85 17.85 17.80 17.85 17.85 0 0% 2,454 1 17.16 17.87 9,898
SBM 481.20 485 481.20 482.01 484.50 2.49 0.52% 609 11 484 484.50 1,196
SUU 409 409 400 401.04 400.39 -0.65 -0.16% 1,510 710 400 402 99
TTL 22,000 23,000 22,000 22,700 22,760 60 0.26% 1,169 20 22,100 22,980 263
TUM 335.65 339.99 335.65 336.04 338 1.96 0.58% 1,699 140 336 338 126
XAC 731.37 734.97 695 720 733.32 13.32 1.85% 8,631 300 697 734.98 600
Today 321,148 shares of 14 companies of Tier 2 were traded for MNT 237,821,282.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.10 6.35 6 5.63 6.35 0.72 12.79% 55,231 1 6 6.35 23,649
BUK 330 330 330 300 330 30 10% 1,000 52 300 340 10
CNF 41,520 44,480 41,520 42,440 44,160 1,720 4.05% 6 14 41,520 44,520 8
CUMN 195 195.39 186 194.99 194.88 -0.11 -0.06% 30,941 91,775 185 195.38 3
ERDN 1,302 1,399 1,100 1,259 1,249 -10 -0.79% 202,766 1 1,152 1,240 100
HRM 168 168 167.99 168 167.99 -0.01 -0.01% 5 1,300 151.05 167.99 11
ITLS 59 59 59 59 59 0 0% 4 689 58.01 59 731
JTB 39.98 39.98 39.98 38.09 39.98 1.89 4.96% 30 893 38.09 39.99 26
MBW 189 189 189 180.51 189 8.49 4.7% 130 544 182 189 2,400
MLG 175 175 175 168.95 175 6.05 3.58% 50 37 165.51 175 54,946
SEND 145.99 149.99 137 136.09 149.99 13.90 10.21% 20,972 200 140 148 1,464
SUL 90,240 90,240 90,000 94,000 90,080 -3,920 -4.17% 3 0 0 103,700 3
UID 2,630 2,630 2,630 2,850 2,630 -220 -7.72% 10 300 2,606 2,840 100
VIK 21 21 21 20.50 21 0.50 2.44% 10,000 500 20.50 21 24,984
Today 636 shares of 5 companies of Tier 3 were traded for MNT 830,822.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 3,236 3,236 3,236 2,814 3,236 422 15% 50 25 2,392 0 0
MNS 25,160 25,160 25,160 21,880 25,160 3,280 14.99% 19 30 19,100 25,500 20
OLL 16 16 16 16.97 16 -0.97 -5.72% 520 15,927 14.25 16.97 77
SOH 790 790 790 722.11 790 67.89 9.4% 6 130 612 790 994
TNGR 4,201 4,500 4,201 4,220 4,500 280 6.64% 41 300 4,201 4,540 10
Today 8,415 shares of 2 companies of Investment fund were traded for MNT 4,110,180.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 870 870 850 877.35 850.40 -26.95 -3.07% 4,380 3 847.05 850 3,219
XOC 92.36 94.49 92.36 92.97 94.49 1.52 1.63% 4,035 2,000 92.36 94.50 5,000
Today 195 Asset backed securities were traded for MNT 19,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 100 100 100 100 100 0 0% 195 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 170 shares that are worth 17,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 170 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1042753 shares that are worth 1,084,463,120 were conducted.
№ Symbol Volume High Low Last price
1 KHAN 1,042,753 1,040 1,040 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024